ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MED Medifast Inc

15.93
0.17 (1.08%)
Last Updated: 10:40:25
Delayed by 15 minutes

MED Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Feb 21 2025
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MED Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.508.209.000.000.00 %00
10.005.806.400.000.00 %00
12.503.403.803.7018.97 %5102
15.001.501.751.809.09 %115
17.500.400.500.5025.00 %2482
20.000.100.150.07-30.00 %4283
22.500.150.100.150.00 %07
25.000.160.500.160.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.001.500.000.00 %00
10.000.111.350.110.00 %010
12.500.100.200.150.00 %026
15.000.600.700.55-8.33 %1198
17.501.902.101.95-20.41 %142
20.003.804.404.400.00 %06
22.506.406.800.000.00 %00
25.008.809.300.000.00 %00

Your Recent History

Delayed Upgrade Clock