We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.80 | 4.50 | 2.90 | 0.00 % | 0 | 4 |
| 68.00 | 0.65 | 3.50 | 1.70 | -43.33 % | 23 | 37 |
| 69.00 | 0.40 | 2.55 | 0.68 | -35.24 % | 1 | 2 |
| 70.00 | 0.05 | 0.05 | 0.03 | -95.71 % | 11 | 58 |
| 71.00 | 0.15 | 0.30 | 0.05 | -66.67 % | 7 | 47 |
| 72.00 | 0.08 | 2.15 | 0.02 | -75.00 % | 2 | 45 |
| 73.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 250 |
| 66.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 452 |
| 67.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 21 |
| 68.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 26 |
| 69.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 43 |
| 70.00 | 0.15 | 2.35 | 0.51 | 240.00 % | 104 | 163 |
| 71.00 | 1.25 | 3.40 | 1.26 | 260.00 % | 52 | 146 |
| 72.00 | 0.50 | 3.90 | 1.66 | 0.00 % | 0 | 13 |
| 73.00 | 1.20 | 5.30 | 3.12 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
