Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetLife Inc | MET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.08 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.08 |
MET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.88 | 72.76 | 70.125 | 71.34 | 3,418,005 | -0.80 | -1.11% |
| 1 Month | 73.10 | 74.675 | 68.58 | 71.32 | 2,871,598 | -2.02 | -2.76% |
| 3 Months | 66.27 | 74.675 | 66.02 | 70.67 | 3,218,598 | 4.81 | 7.26% |
| 6 Months | 60.00 | 74.675 | 58.89 | 67.63 | 3,567,314 | 11.08 | 18.47% |
| 1 Year | 60.95 | 74.675 | 48.95 | 62.24 | 4,052,799 | 10.13 | 16.62% |
| 3 Years | 64.38 | 77.36 | 48.95 | 63.98 | 4,391,410 | 6.70 | 10.41% |
| 5 Years | 46.03 | 77.36 | 22.85 | 54.68 | 4,983,269 | 25.05 | 54.42% |
MET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 71.08 | -0.62 | -0.86% | 71.30 | 71.79 | 71.07 | 2,534,376 |
| Apr 29 2024 | 71.70 | 1.28 | 1.82% | 70.62 | 71.745 | 70.54 | 3,966,856 |
| Apr 26 2024 | 70.42 | -1.48 | -2.06% | 71.55 | 71.66 | 70.125 | 5,650,474 |
| Apr 25 2024 | 71.90 | -0.82 | -1.13% | 72.43 | 72.54 | 70.99 | 2,864,557 |
| Apr 24 2024 | 72.72 | 0.50 | 0.69% | 71.88 | 72.76 | 71.66 | 2,073,764 |
| Apr 23 2024 | 72.22 | 0.26 | 0.36% | 72.10 | 72.60 | 72.025 | 2,106,197 |
| Apr 22 2024 | 71.96 | 0.85 | 1.20% | 71.60 | 72.4325 | 70.97 | 2,846,044 |
| Apr 19 2024 | 71.11 | 1.16 | 1.66% | 70.22 | 71.31 | 70.03 | 3,346,089 |
| Apr 18 2024 | 69.95 | 1.03 | 1.49% | 69.41 | 70.15 | 69.33 | 2,823,639 |
| Apr 17 2024 | 68.92 | -0.01 | -0.01% | 69.31 | 69.68 | 68.58 | 2,650,901 |
| Apr 16 2024 | 68.93 | -0.51 | -0.73% | 69.08 | 69.49 | 68.71 | 3,221,156 |
| Apr 15 2024 | 69.44 | -0.70 | -1.00% | 71.22 | 71.67 | 69.25 | 2,722,436 |
| Apr 12 2024 | 70.14 | -0.84 | -1.18% | 70.57 | 71.32 | 69.75 | 2,741,414 |
| Apr 11 2024 | 70.98 | -0.93 | -1.29% | 71.58 | 71.62 | 70.25 | 4,251,769 |
| Apr 10 2024 | 71.91 | -0.97 | -1.33% | 71.90 | 72.29 | 71.315 | 2,500,304 |
| Apr 09 2024 | 72.88 | -0.90 | -1.22% | 74.06 | 74.17 | 72.245 | 2,373,304 |
| Apr 08 2024 | 73.78 | 0.18 | 0.24% | 73.66 | 74.005 | 73.36 | 2,055,108 |
| Apr 05 2024 | 73.60 | 0.47 | 0.64% | 73.25 | 73.815 | 72.84 | 1,806,077 |
| Apr 04 2024 | 73.13 | -0.44 | -0.60% | 74.10 | 74.675 | 72.80 | 2,894,477 |
| Apr 03 2024 | 73.57 | 0.34 | 0.46% | 73.10 | 74.03 | 73.10 | 2,003,024 |
| Apr 02 2024 | 73.23 | -0.46 | -0.62% | 73.50 | 74.01 | 73.18 | 2,252,891 |
| Apr 01 2024 | 73.69 | -0.42 | -0.57% | 74.06 | 74.17 | 73.27 | 2,219,442 |
