We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 9.50 | 10.70 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.90 | 10.00 | 8.01 | 8.45 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 5.70 | 7.50 | 7.31 | 6.60 | 0.00 | 0.00 % | 0 | 62 | - |
81.00 | 4.80 | 7.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.40 | 6.00 | 2.77 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 3.50 | 5.10 | 2.95 | 4.30 | 0.00 | 0.00 % | 0 | 23 | - |
84.00 | 2.85 | 3.70 | 1.93 | 3.275 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 1.80 | 2.45 | 2.40 | 2.125 | 0.20 | 9.09 % | 10 | 27 | 09:26:21 |
86.00 | 1.15 | 1.30 | 1.60 | 1.225 | 0.23 | 16.79 % | 4 | 78 | 09:19:32 |
87.00 | 0.45 | 0.60 | 0.63 | 0.525 | 0.03 | 5.00 % | 8 | 58 | 10:08:46 |
88.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.30 | -66.67 % | 18 | 89 | 11:24:25 |
89.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 1 | 51 | 09:51:56 |
90.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 27 | - |
91.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 10 | - |
93.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 57 | - |
81.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 18 | - |
82.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 4 | - |
83.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 53 | - |
84.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
85.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 81 | - |
86.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.09 | -40.91 % | 6 | 232 | 11:24:00 |
87.00 | 0.35 | 0.50 | 0.30 | 0.425 | -0.91 | -75.21 % | 2 | 27 | 09:39:01 |
88.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.90 | -46.15 % | 2 | 14 | 11:24:25 |
89.00 | 1.55 | 2.15 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.35 | 3.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 3.20 | 6.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions