Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 8.40 | 12.30 | 10.10 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.90 | 9.40 | 7.30 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 3.60 | 7.40 | 9.72 | 5.50 | 0.00 | 0.00 % | 0 | 22 | - |
78.00 | 2.85 | 6.90 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.70 | 5.70 | 5.10 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 2.10 | 4.10 | 3.12 | 3.10 | 0.00 | 0.00 % | 0 | 152 | - |
81.00 | 1.50 | 2.65 | 1.05 | 2.075 | 0.00 | 0.00 % | 0 | 24 | - |
82.00 | 0.85 | 1.00 | 1.06 | 0.925 | -0.27 | -20.30 % | 3 | 117 | 2/20/2025 |
82.50 | 0.50 | 0.60 | 0.40 | 0.55 | -0.30 | -42.86 % | 16 | 340 | 2/20/2025 |
83.00 | 0.10 | 0.35 | 0.30 | 0.225 | -0.20 | -40.00 % | 5 | 28 | 2/20/2025 |
84.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 1 | 57 | 2/20/2025 |
85.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,064 | - |
86.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 41 | - |
87.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
87.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,320 | - |
88.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 21 | - |
89.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 0.06 | 0.25 | 0.11 | 0.155 | 0.05 | 83.33 % | 11 | 4,240 | 2/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.50 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 14 | - |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 995 | - |
76.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 37 | - |
77.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 10 | - |
77.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 61 | - |
78.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.01 | -10.00 % | 1 | 2,316 | 2/20/2025 |
81.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.07 | 53.85 % | 2 | 51 | 2/20/2025 |
82.00 | 0.10 | 0.20 | 0.40 | 0.15 | 0.03 | 8.11 % | 8 | 92 | 2/20/2025 |
82.50 | 0.20 | 1.30 | 0.65 | 0.75 | 0.35 | 116.67 % | 2 | 238 | 2/20/2025 |
83.00 | 0.45 | 1.55 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
84.00 | 1.20 | 1.35 | 1.10 | 1.275 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 1.05 | 2.75 | 2.82 | 1.90 | 0.02 | 0.71 % | 1 | 199 | 2/20/2025 |
86.00 | 1.60 | 5.20 | 2.94 | 3.40 | 0.00 | 0.00 % | 0 | 4 | - |
87.00 | 2.10 | 6.20 | 2.90 | 4.15 | 0.00 | 0.00 % | 0 | 36 | - |
87.50 | 2.60 | 5.80 | 6.00 | 4.20 | 1.80 | 42.86 % | 24 | 61 | 2/20/2025 |
88.00 | 4.30 | 7.10 | 6.50 | 5.70 | 1.94 | 42.54 % | 22 | 9 | 2/20/2025 |
89.00 | 4.30 | 8.20 | 5.20 | 6.25 | -3.00 | -36.59 % | 40 | 24 | 2/20/2025 |
90.00 | 5.10 | 9.20 | 6.20 | 7.15 | -3.00 | -32.61 % | 40 | 14 | 2/20/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions