Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,162 |
|
|||||
| News | - | ||||||
| Day High | 4.00 | Low High |
|||||
| Day Low | 3.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspirato Inc | ISPO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 15:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.91 | 3.90 | 4.00 | 3.90 | 3.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 1,162 | US$ 3.97 | US$ 4,617 | - | 3.15 - 25.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 1 | US$ 3.99 | USD |
Inspirato Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.85M | 3.33M | - | 329.1M | -51.76M | -15.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspirato News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISPO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.05 | 3.90 | 3.92 | 4,080 | 0.00 | 0.00% |
| 1 Month | 3.95 | 4.05 | 3.80 | 3.94 | 5,303 | -0.05 | -1.27% |
| 3 Months | 4.2001 | 5.65 | 3.72 | 4.42 | 7,328 | -0.3001 | -7.15% |
| 6 Months | 3.93 | 5.65 | 3.55 | 4.13 | 10,648 | -0.03 | -0.76% |
| 1 Year | 15.816 | 25.00 | 3.15 | 15.37 | 142,903 | -11.92 | -75.34% |
| 3 Years | 197.80 | 2,160.00 | 3.15 | 241.71 | 400,825 | -193.90 | -98.03% |
| 5 Years | 197.80 | 2,160.00 | 3.15 | 241.71 | 400,825 | -193.90 | -98.03% |
Inspirato Description
| Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of accommodations and experiences and (ii) hospitality suppliers who want to solve pain points that include monetizing excess inventory and efficiently outsourcing the hassle involved in managing rental properties. |
