We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 2 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 14 | Day's Range | 1.05 - 1.05 |
| Open | 1.05 | Prev Close | 1.95 | Last Trade | 1/30/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.00 | 6.20 | 2.77 | 0.00 % | 0 | 5 |
| 83.00 | 2.10 | 5.80 | 4.21 | 42.71 % | 2 | 23 |
| 84.00 | 1.45 | 3.80 | 3.50 | 81.35 % | 1 | 16 |
| 85.00 | 0.90 | 3.00 | 2.40 | 9.09 % | 10 | 27 |
| 86.00 | 1.10 | 1.30 | 1.55 | 13.14 % | 5 | 78 |
| 87.00 | 0.40 | 0.55 | 0.62 | 3.33 % | 14 | 58 |
| 88.00 | 0.10 | 0.20 | 0.15 | -66.67 % | 18 | 89 |
| 89.00 | 0.05 | 0.25 | 0.08 | -11.11 % | 1 | 51 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 27 |
| 91.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 4 |
| 83.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 53 |
| 84.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 56 |
| 85.00 | 0.12 | 1.85 | 0.12 | 0.00 % | 0 | 81 |
| 86.00 | 0.10 | 0.20 | 0.20 | -9.09 % | 8 | 232 |
| 87.00 | 0.35 | 0.45 | 0.54 | -55.37 % | 8 | 27 |
| 88.00 | 0.90 | 1.25 | 1.05 | -46.15 % | 2 | 14 |
| 89.00 | 1.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
