We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 23 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 41 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.46 | Last Trade | 1/08/2025 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.40 | 5.60 | 3.65 | 0.00 % | 0 | 8 |
| 28.00 | 2.05 | 4.70 | 4.40 | 0.00 % | 0 | 1 |
| 29.00 | 1.55 | 2.75 | 3.90 | 0.00 % | 0 | 2 |
| 30.00 | 0.85 | 0.95 | 0.75 | -16.67 % | 1 | 8 |
| 31.00 | 0.20 | 0.30 | 0.25 | -45.65 % | 23 | 41 |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 122 |
| 33.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 102 | 282 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 262 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 594 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.05 | 0.05 | 0.00 % | 321 | 0 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 78 | 279 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 84 |
| 29.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 34 | 50 |
| 30.00 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 164 |
| 31.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 3 | 21 |
| 32.00 | 0.75 | 1.70 | 1.55 | 14.81 % | 1 | 60 |
| 33.00 | 2.20 | 2.75 | 2.50 | 0.00 % | 0 | 9 |
| 34.00 | 2.90 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
