We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 56 | Day's Range | 0.30 - 0.65 |
| Open | 0.30 | Prev Close | 0.21 | Last Trade | 6/28/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 9.10 | 7.90 | 0.00 % | 0 | 1 |
| 55.00 | 2.35 | 2.90 | 2.90 | 0.00 % | 3 | 11 |
| 60.00 | 0.15 | 0.65 | 0.65 | 209.52 % | 11 | 56 |
| 65.00 | 0.65 | 0.35 | 0.65 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 1 |
| 55.00 | 0.45 | 0.80 | 0.51 | -46.87 % | 4 | 8 |
| 60.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.40 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
