ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mueller Industries Inc

Mueller Industries Inc (MLI)

80.78
0.04
(0.05%)
Closed January 06 3:00PM
80.73
-0.05
(-0.06%)
After Hours: 6:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0028.9032.900.0030.900.000.00 %00-
55.0023.9027.900.0025.900.000.00 %00-
60.0018.8023.0019.2020.900.000.00 %01-
65.0014.1017.9015.6516.000.000.00 %01-
70.009.1012.7013.3910.900.000.00 %01-
75.005.906.606.306.250.000.00 %036-
80.001.302.602.101.950.000.00 %091-
85.000.350.600.400.475-0.05-11.11 %174931/06/2025
90.000.050.350.050.200.000.00 %0129-
95.000.020.200.020.110.000.00 %032-
100.000.151.350.150.750.000.00 %0112-
105.000.002.150.000.000.000.00 %00-
110.000.002.150.000.000.000.00 %00-
115.000.002.150.000.000.000.00 %00-
120.000.001.350.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.300.000.000.000.00 %00-
55.000.000.300.000.000.000.00 %00-
60.000.000.350.000.000.000.00 %00-
65.000.000.350.000.000.000.00 %00-
70.000.200.400.500.300.30150.00 %2481/06/2025
75.000.150.450.450.300.000.00 %074-
80.000.602.751.461.675-0.91-38.40 %21231/06/2025
85.003.505.705.004.600.000.00 %078-
90.007.2011.008.639.100.000.00 %07-
95.0012.6016.0013.0014.300.000.00 %00-
100.0017.7020.400.0019.050.000.00 %00-
105.0022.5026.000.0024.250.000.00 %00-
110.0027.2031.100.0029.150.000.00 %00-
115.0032.2036.000.0034.100.000.00 %00-
120.0037.2041.100.0039.150.000.00 %00-
125.0042.2046.100.0044.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
DHAIDIH Holdings US Inc
US$ 2.8602
(82.18%)
4.67M
NXPLNextPlat Corporation
US$ 1.73
(61.68%)
12.6M
RGFReal Good Food Company Inc
US$ 1.31
(-63.49%)
1.47M
LUNALuna Innovations Incorporated
US$ 0.8744
(-57.35%)
12.29M
GCTKGlucoTrack Inc
US$ 0.1594
(-45.65%)
35.76M
ACONAclarion Inc
US$ 0.1699
(-43.06%)
35.05M
BLRXBioLineRx Ltd
US$ 0.1621
(-40.80%)
44.6M
XTIAXTI Aerospace Inc
US$ 0.08261
(99.54%)
1.56B
NVDANVIDIA Corporation
US$ 149.43
(3.43%)
264.32M
CNSPCNS Pharmaceuticals Inc
US$ 0.11987
(-2.54%)
246.67M
BOXLBoxlight Corporation
US$ 1.645
(257.61%)
240.38M
SPRCSciSparc Ltd
US$ 1.06
(100.80%)
190.41M

Discussion

View Full Feed
ShawnP123 ShawnP123 6 minutes ago
What's sad is the continuous insults you and Jetmek throw around when you can't come up with a logical explanation. Again Jensen gave one of his typical conferences with a lot of items. But as usual nothing relating to TAM/SAM or timing. I find it very interesting when ,lately, Jensen speaks and the
NVDA
tradedays1224 tradedays1224 10 minutes ago
Would need a miracle to even have this get back to 0004 levels
FCGD
bbotcs bbotcs 10 minutes ago
al44: Well, the A-listers will have private jets. The rest will fly first-class, so coach seats should be available for the peons!
Samuel J Samuel J 12 minutes ago
I just put the whining baby who writes endless newspapers on iggy.

All in due time if you can comprehend. 


AZRH
jimjet218 jimjet218 12 minutes ago
Conference Call

Reference the upcoming conference call with a questions and answer session. There is ALMOST nothing that can be said that will satisfy the naysayers on this board. Be 100 percent prepared for the negative nannies to pile on over the weekend/following week.
LWLG
mrfence mrfence 13 minutes ago
Bill Gates was a frequent flyer too, and brought us lock downs through the WHO to torpedo Trump's 2020 reelection. The WHO's second largest donor is Bill Gates right under the USA. Then good ol' Bill invested in and pimped the vaccine, made 500 million off the stock, and told everyone the vaccine do
Joe99999! Joe99999! 13 minutes ago
Da fuxk is book value share at .05? You on something good let me smoke it too....LOL.
IQST
Longstrongsilver Longstrongsilver 15 minutes ago
To be fair the operative words (in your own words) are “if and when”. I still like our potential here , but it’s contingent on those qualifiers of yours. I like communication as much as the next guy, but it should only ever be productive communication. He makes multiple pre announcements to an annou
AZRH
knrorrel knrorrel 18 minutes ago
$ALSFC CLOSED HIGH YESTERDAY, THAT SHOULD HAVE A VERY POSITIVE IMPACT FOR THE REST OF THE WEEK,..... (I AM EXCITED TO SEE WHERE WE ARE ON FRIDAY, OVER 50 CENTS OR OVER A DOLLAR?) all only imho





ALSCF here is a dream tweet with NVIDIA
https://x.co
ALSCF ALSFC
bwrbad bwrbad 19 minutes ago
SOUN to face challenger from New York with 240+ patents, the silent......part.....
NVDA SOUN
knrorrel knrorrel 19 minutes ago
CLOSED HIGH YESTERDAY, THAT SHOULD HAVE A VERY POSITIVE IMPACT FOR THE REST OF THE WEEK,..... (I AM EXCITED TO SEE WHERE WE ARE ON FRIDAY, OVER 50 CENTS OR OVER A DOLLAR?) all only imho

ALSCF
ORBAPU ORBAPU 20 minutes ago
Feel free to check with your AI friend. Mine told me statin adherence drops to 50% the first year and 30% after the second year. Why is that I wonder? Like Lord Voldemort, He-Who-Must-Not-Be-Named, statin intolerance discussion and research is off limits. After being put on a statin, I had a dangero
AMRN
Tahoe2468 Tahoe2468 21 minutes ago

I love legit companies you can look up on Google off their address. Hopefully the employees aren't drunk and high all day being that their headquarters are in Golden Colorado 
KRTL
4retire 4retire 21 minutes ago
Actually it’s kind of sad. He appears very capable,,,, just one that always finds negativity. His must be a life without any joy. How many stocks does one post about when they’re not a fan of that stock? Most of us have other demands for our time. Sad.
NVDA
Lakota-45 Lakota-45 23 minutes ago
Exactly 'kick Up' - Ken seems to have the company pointed in the right direction, and
in the right - Emerging Growth - Industries / Markets !!!

The way I see it; If I was just hearing about this company for the very first time,
with two companies Going Public, the 15%
WDLF
igotthemojo igotthemojo 23 minutes ago
it plays a very small minor roll in anything...but those who stand to profit from hydrogen WANT it to play a major role...all it takes is about 20 years, several trillion dollars and many billions in tax credits and then finally after taxpayers have paid to get it all set up for them, THEN we can st
PLUG
shurtha2000 shurtha2000 27 minutes ago
Justin Trudeau Biggest POS in Canadian History- how can this POS look at himself in the mirror for the rest of his life and he is not 82 like FJB Biden this miserable excuse of a soul is gonna have a long long road
igotthemojo igotthemojo 28 minutes ago
take your pick...but he has receipts...lmao...whatever the hell that means...
KBLB
Jetmek_03052 Jetmek_03052 29 minutes ago
Yes. Let’s not forget that just a few days ago, he was saying that he didn’t expect NVDA to break $150/share for at least six months.

Took two DAYS for it to happen. I believe it got up to over $150.

Just look at his posting history. This is what he does. He picks
NVDA
John Doe 2024 John Doe 2024 30 minutes ago
Is Nexboard real? Asking for a friend?
XERI
boston745 boston745 31 minutes ago
Jan 6th - Flight with 76 onboard makes emergency landing in Kathmandu after engine fire: Report

A Buddha Air flight carrying 76 people, including crew, made an emergency landing at Tribhuvan International Airport in Nepal’s Kathmandu after a flame-out in its left engine.
VOR
rooster rooster 31 minutes ago
I also want my share of the so called inflation reduction act that Joe used to pay off teachers and the union thugs
MegaMagician86 MegaMagician86 31 minutes ago
What do you all mean when you talk about RITE OPERATION COPPER 0001 to 01 2025????
RITE
rooster rooster 33 minutes ago
Nope Trump didn’t tell anyone to attack the capitol
BottomBounce BottomBounce 33 minutes ago
$GSAT Total Debt (mrq) $422.91M
GSAT

Your Recent History

Delayed Upgrade Clock