We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 50.50 | 55.40 | 23.40 | 52.95 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 45.60 | 50.50 | 28.93 | 48.05 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 40.60 | 45.50 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 35.60 | 40.50 | 39.83 | 38.05 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 30.60 | 34.50 | 39.00 | 32.55 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 25.60 | 29.10 | 26.99 | 27.35 | -3.02 | -10.06 % | 2 | 50 | 11/22/2024 |
65.00 | 22.40 | 23.70 | 22.00 | 23.05 | -3.26 | -12.91 % | 2 | 36 | 11/22/2024 |
70.00 | 16.10 | 19.30 | 24.48 | 17.70 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 10.80 | 15.00 | 15.23 | 12.90 | 0.00 | 0.00 % | 0 | 18 | - |
80.00 | 7.10 | 10.70 | 10.84 | 8.90 | 0.00 | 0.00 % | 0 | 74 | - |
85.00 | 2.95 | 6.50 | 4.00 | 4.725 | -3.10 | -43.66 % | 12 | 33 | 11/22/2024 |
90.00 | 0.90 | 4.70 | 2.30 | 2.80 | -1.60 | -41.03 % | 3 | 110 | 11/22/2024 |
95.00 | 0.35 | 1.65 | 0.35 | 1.00 | -1.61 | -82.14 % | 4 | 176 | 11/22/2024 |
100.00 | 0.05 | 0.80 | 0.15 | 0.425 | -0.50 | -76.92 % | 6 | 47 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.50 | 2.45 | 0.50 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 23 | - |
55.00 | 1.35 | 0.30 | 1.35 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.10 | 0.30 | 0.15 | 0.20 | 0.03 | 25.00 % | 10 | 15 | 11/22/2024 |
70.00 | 0.10 | 2.25 | 0.52 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.10 | 0.80 | 0.42 | 0.45 | 0.10 | 31.25 % | 7 | 15 | 11/22/2024 |
80.00 | 0.45 | 1.85 | 0.77 | 1.15 | 0.32 | 71.11 % | 2 | 25 | 11/22/2024 |
85.00 | 0.70 | 2.90 | 2.05 | 1.80 | 1.20 | 141.18 % | 6 | 134 | 11/22/2024 |
90.00 | 3.50 | 5.10 | 4.70 | 4.30 | 2.52 | 115.60 % | 10 | 43 | 11/22/2024 |
95.00 | 5.80 | 9.50 | 6.75 | 7.65 | -0.35 | -4.93 % | 0 | 36 | - |
100.00 | 11.00 | 14.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions