We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 28.90 | 32.90 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.90 | 27.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.80 | 23.00 | 19.20 | 20.90 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 14.10 | 17.90 | 15.65 | 16.00 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 9.10 | 12.70 | 13.39 | 10.90 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 5.90 | 6.60 | 6.30 | 6.25 | 0.00 | 0.00 % | 0 | 36 | - |
80.00 | 1.30 | 2.60 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 91 | - |
85.00 | 0.35 | 0.60 | 0.40 | 0.475 | -0.05 | -11.11 % | 17 | 493 | 1/06/2025 |
90.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 129 | - |
95.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 32 | - |
100.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 112 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.20 | 0.40 | 0.50 | 0.30 | 0.30 | 150.00 % | 2 | 48 | 1/06/2025 |
75.00 | 0.15 | 0.45 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 74 | - |
80.00 | 0.60 | 2.75 | 1.46 | 1.675 | -0.91 | -38.40 % | 2 | 123 | 1/06/2025 |
85.00 | 3.50 | 5.70 | 5.00 | 4.60 | 0.00 | 0.00 % | 0 | 78 | - |
90.00 | 7.20 | 11.00 | 8.63 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 12.60 | 16.00 | 13.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.70 | 20.40 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.50 | 26.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.20 | 31.10 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.20 | 36.00 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.20 | 41.10 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.20 | 46.10 | 0.00 | 44.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions