
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 42.60 | 45.10 | 38.08 | 43.85 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 37.60 | 40.10 | 48.30 | 38.85 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 32.60 | 35.10 | 27.50 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.60 | 30.10 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.90 | 25.90 | 19.00 | 24.40 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 17.90 | 21.00 | 19.50 | 19.45 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 12.90 | 15.90 | 12.67 | 14.40 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 8.00 | 10.40 | 7.70 | 9.20 | 0.00 | 0.00 % | 0 | 67 | - |
75.00 | 3.60 | 5.40 | 8.40 | 4.50 | 0.00 | 0.00 % | 0 | 66 | - |
80.00 | 1.30 | 2.75 | 3.49 | 2.025 | 0.00 | 0.00 % | 0 | 155 | - |
85.00 | 0.15 | 0.55 | 0.60 | 0.35 | -0.90 | -60.00 % | 4 | 1,119 | 3/12/2025 |
90.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 159 | - |
95.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 212 | - |
100.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 181 | - |
105.00 | 0.65 | 0.05 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.87 | 0.35 | 0.87 | 0.61 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 0.89 | 1.35 | 0.89 | 1.12 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.05 | 0.30 | 0.12 | 0.175 | 0.02 | 20.00 % | 3 | 15 | 3/12/2025 |
65.00 | 0.05 | 1.25 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.05 | 1.00 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 0.65 | 1.40 | 1.00 | 1.025 | 0.40 | 66.67 % | 6 | 263 | 3/12/2025 |
80.00 | 2.65 | 3.80 | 2.42 | 3.225 | 0.00 | 0.00 % | 0 | 276 | - |
85.00 | 6.30 | 7.30 | 5.13 | 6.80 | 0.00 | 0.00 % | 0 | 135 | - |
90.00 | 10.50 | 12.40 | 16.21 | 11.45 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 14.00 | 18.20 | 11.86 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.40 | 23.20 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.40 | 27.60 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 29.60 | 32.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 34.30 | 37.60 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions