We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 46 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 189 | Day's Range | 2.09 - 2.70 |
| Open | 2.39 | Prev Close | 2.50 | Last Trade | 2/25/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.10 | 27.20 | 19.00 | 0.00 % | 0 | 12 |
| 60.00 | 18.60 | 21.80 | 28.70 | 0.00 % | 0 | 8 |
| 65.00 | 14.50 | 17.10 | 15.30 | 0.00 % | 0 | 39 |
| 70.00 | 9.80 | 12.40 | 12.00 | 0.00 % | 0 | 68 |
| 75.00 | 5.30 | 6.60 | 6.00 | 0.00 % | 0 | 63 |
| 80.00 | 2.55 | 3.40 | 3.00 | 20.97 % | 2 | 141 |
| 85.00 | 0.55 | 1.65 | 1.00 | 0.00 % | 0 | 953 |
| 90.00 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 176 |
| 95.00 | 0.05 | 0.20 | 0.40 | 0.00 % | 0 | 212 |
| 100.00 | 0.27 | 1.05 | 0.27 | 0.00 % | 0 | 181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.18 | 1.45 | 0.18 | 0.00 % | 0 | 14 |
| 60.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 16 |
| 65.00 | 1.50 | 0.35 | 1.50 | 0.00 % | 0 | 45 |
| 70.00 | 0.05 | 0.55 | 0.25 | 0.00 % | 0 | 16 |
| 75.00 | 0.30 | 1.70 | 1.35 | 0.00 % | 0 | 237 |
| 80.00 | 1.55 | 3.20 | 2.50 | 0.00 % | 0 | 189 |
| 85.00 | 5.40 | 6.20 | 4.90 | 0.00 % | 0 | 137 |
| 90.00 | 8.40 | 11.80 | 16.21 | 0.00 % | 0 | 6 |
| 95.00 | 13.80 | 15.60 | 11.86 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
