S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MeridianLink Inc (MLNK)
MeridianLink Inc (MLNK) Options

MLNK MeridianLink Inc

21.34

-0.02 (-0.09%)

Jul 01 2024 - Closed

Delayed by 15 minutes

MLNK Jul 19 2024 25 Call

View Full MLNK Chain

0.56 0.00 (0.00%)

Bid	0.56	Volume	0	Exp. Date	Jul 19 2024
Offer	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.56	Last Trade	- -

MLNK Option Chain - Jul 19 2024

MLNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.80	13.30	0.00	0.00 %	0	0
12.50	8.30	11.00	0.00	0.00 %	0	0
15.00	5.90	8.60	0.00	0.00 %	0	0
17.50	3.30	5.90	2.00	0.00 %	0	0
20.00	1.20	3.40	1.60	0.00 %	0	8
22.50	0.47	1.10	0.47	0.00 %	0	49
25.00	0.56	0.75	0.56	0.00 %	0	10
30.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	1.35	0.75	1.35	0.00 %	0	38
20.00	0.00	1.40	0.00	0.00 %	0	0
22.50	0.95	2.10	0.00	0.00 %	0	0
25.00	3.20	4.30	0.00	0.00 %	0	0
30.00	8.20	10.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions