We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.783289817232 | 19.15 | 19.705 | 18.9 | 194969 | 19.39597145 | CS |
| 4 | 1.12 | 6.16061606161 | 18.18 | 21.87 | 17.765 | 286922 | 19.38463124 | CS |
| 12 | -1.49 | -7.16690716691 | 20.79 | 21.87 | 17.765 | 234302 | 19.44574321 | CS |
| 26 | -4.11 | -17.5565997437 | 23.41 | 25.22 | 17.765 | 302516 | 21.08200626 | CS |
| 52 | 1.22 | 6.74778761062 | 18.08 | 25.33 | 16.49 | 269248 | 20.96489949 | CS |
| 156 | 1.49 | 8.36608646828 | 17.81 | 25.88 | 12.49 | 189235 | 19.38384431 | CS |
| 260 | -7.2 | -27.1698113208 | 26.5 | 29 | 12.49 | 196765 | 19.98514896 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942400 | 19.3 | -0.19 | -0.97 | 19.41 | 19.62 | 19.26 | 158399 |
| 1742856000 | 19.49 | 0.42 | 2.20 | 19.25 | 19.5 | 19 | 189493 |
| 1742596800 | 19.07 | -0.27 | -1.40 | 19.09 | 19.23 | 18.9 | 300559 |
| 1742510400 | 19.34 | -0.22 | -1.12 | 19.69 | 19.69 | 19.24 | 160506 |
| 1742424000 | 19.56 | 0.4 | 2.09 | 19.15 | 19.705 | 19.108 | 323299 |
| 1742337600 | 19.16 | -0.16 | -0.83 | 19.27 | 19.32 | 19.09 | 145921 |
| 1742251200 | 19.32 | 0.13 | 0.68 | 19.2 | 19.475 | 19.11 | 223993 |
| 1741992000 | 19.19 | -0.05 | -0.26 | 19.27 | 19.51 | 18.885 | 271975 |
| 1741905600 | 19.24 | -0.42 | -2.14 | 19.6 | 19.638 | 19.18 | 286387 |
| 1741819200 | 19.66 | -0.03 | -0.15 | 19.78 | 19.813 | 19.28 | 311255 |
| 1741732800 | 19.69 | -1.01 | -4.88 | 20.7 | 20.7 | 19.54 | 407876 |
| 1741646400 | 20.7 | -0.79 | -3.68 | 21.1 | 21.605 | 20.67 | 379543 |
| 1741390800 | 21.49 | 3.06 | 16.60 | 19.5 | 21.87 | 19.11 | 716524 |
| 1741304400 | 18.43 | -0.03 | -0.16 | 18.32 | 18.575 | 18.23 | 401211 |
| 1741218000 | 18.46 | 0.14 | 0.76 | 18.33 | 18.57 | 17.85 | 368842 |
| 1741131600 | 18.32 | 0.22 | 1.22 | 17.84 | 18.425 | 17.765 | 499842 |
| 1741045200 | 18.1 | -0.16 | -0.88 | 18.2 | 18.5 | 18.08 | 161904 |
| 1740786000 | 18.26 | 0.06 | 0.33 | 18.2 | 18.3 | 18.02 | 238897 |
| 1740699600 | 18.2 | -0.05 | -0.27 | 18.13 | 18.38 | 18.03 | 138856 |
| 1740613200 | 18.25 | -0.12 | -0.65 | 18.18 | 18.585 | 18.09 | 192823 |
| 1740526800 | 18.37 | 0.1 | 0.55 | 18.3 | 18.47 | 18.04 | 147148 |
| 1740440400 | 18.27 | -0.13 | -0.71 | 18.22 | 18.4552 | 18.09 | 173361 |
| 1740181200 | 18.4 | -0.18 | -0.97 | 18.74 | 18.84 | 18.32 | 160821 |
| 1740094800 | 18.58 | -0.19 | -1.01 | 18.62 | 18.7 | 18.49 | 148039 |
| 1740008400 | 18.77 | -0.13 | -0.69 | 18.74 | 18.915 | 18.485 | 169091 |
| 1739922000 | 18.9 | -0.07 | -0.37 | 19.36 | 19.36 | 18.605 | 133438 |
| 1739576400 | 18.97 | -0.38 | -1.96 | 19.38 | 19.4 | 18.96 | 100033 |
| 1739490000 | 19.35 | 0.35 | 1.84 | 19.06 | 19.4 | 18.945 | 123814 |
| 1739403600 | 19 | -0.43 | -2.21 | 19.32 | 19.32 | 18.97 | 216142 |
| 1739317200 | 19.43 | 0.23 | 1.20 | 19.13 | 19.47 | 19.09 | 142194 |
| 1739230800 | 19.2 | 0.04 | 0.21 | 19.23 | 19.35 | 19.13 | 149668 |
| 1738971600 | 19.16 | -0.04 | -0.21 | 19.09 | 19.305 | 18.955 | 109440 |
| 1738885200 | 19.2 | -0.06 | -0.31 | 19.41 | 19.47 | 19.04 | 107099 |
| 1738798800 | 19.26 | 0.06 | 0.31 | 19.35 | 19.395 | 19.035 | 123308 |
| 1738712400 | 19.2 | -0.02 | -0.10 | 19.14 | 19.41 | 19.09 | 189380 |
| 1738626000 | 19.22 | -0.03 | -0.16 | 18.85 | 19.3 | 18.79 | 259302 |
| 1738366800 | 19.25 | -0.54 | -2.73 | 19.88 | 20 | 19.21 | 463625 |
| 1738280400 | 19.79 | -1.04 | -4.99 | 19.73 | 19.98 | 18.92 | 455077 |
| 1738194000 | 20.83 | -0.07 | -0.33 | 20.84 | 20.88 | 20.6 | 141021 |
| 1738107600 | 20.9 | 0.3 | 1.46 | 20.56 | 21.38 | 20.535 | 186649 |
| 1738021200 | 20.6 | 0.28 | 1.38 | 20.24 | 21.27 | 20.24 | 333944 |
| 1737762000 | 20.32 | 0.33 | 1.65 | 20.15 | 20.56 | 20.05 | 199650 |
| 1737675600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1737589200 | 19.99 | 0.21 | 1.06 | 19.78 | 20 | 19.58 | 154053 |
| 1737502800 | 19.78 | 0.14 | 0.71 | 19.785 | 19.985 | 19.755 | 123443 |
| 1737157200 | 19.64 | 0.3 | 1.55 | 19.23 | 19.67 | 19.23 | 171868 |
| 1737070800 | 19.34 | -0.04 | -0.21 | 19.58 | 19.64 | 19.325 | 141110 |
| 1736984400 | 19.38 | 0.43 | 2.27 | 19.33 | 19.48 | 19.11 | 187343 |
| 1736898000 | 18.95 | -0.06 | -0.32 | 19.08 | 19.3 | 18.87 | 188631 |
| 1736811600 | 19.01 | 0.36 | 1.93 | 18.6 | 19.025 | 18.465 | 293541 |
| 1736552400 | 18.65 | -0.93 | -4.75 | 19.05 | 19.08 | 18.54 | 288351 |
| 1736379600 | 19.58 | -0.37 | -1.85 | 19.8 | 19.9775 | 19.55 | 199245 |
| 1736293200 | 19.95 | -0.12 | -0.60 | 20.11 | 20.27 | 19.63 | 325186 |
| 1736206800 | 20.07 | -0.24 | -1.18 | 20.22 | 20.29 | 20.04 | 361445 |
| 1735947600 | 20.31 | -0.01 | -0.05 | 20.25 | 20.48 | 20.06 | 180458 |
| 1735861200 | 20.32 | -0.33 | -1.60 | 20.77 | 20.79 | 20.07 | 262118 |
| 1735688400 | 20.65 | -0.05 | -0.24 | 20.78 | 20.96 | 20.51 | 170314 |
| 1735602000 | 20.7 | -0.33 | -1.57 | 20.81 | 20.94 | 20.58 | 122142 |
| 1735342800 | 21.03 | -0.41 | -1.91 | 21.39 | 21.405 | 20.91 | 191402 |
| 1735256400 | 21.44 | 0.08 | 0.37 | 21.25 | 21.49 | 21.205 | 92056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
