We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.28116710875 | 18.85 | 19.47 | 18.79 | 157706 | 19.21040789 | CS |
| 4 | 0.68 | 3.65591397849 | 18.6 | 21.38 | 18.465 | 212694 | 19.65909766 | CS |
| 12 | -2.715 | -12.3437144806 | 21.995 | 23.68 | 18.465 | 238862 | 21.08964341 | CS |
| 26 | -1.89 | -8.92772791686 | 21.17 | 25.33 | 18.465 | 303305 | 21.87426127 | CS |
| 52 | 0.41 | 2.17276099629 | 18.87 | 25.33 | 16.49 | 274859 | 20.89443095 | CS |
| 156 | -0.65 | -3.26141495233 | 19.93 | 25.88 | 12.49 | 192583 | 19.36346023 | CS |
| 260 | -7.22 | -27.2452830189 | 26.5 | 29 | 12.49 | 195887 | 20.00872825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 19.16 | -0.04 | -0.21 | 19.09 | 19.305 | 18.955 | 109440 |
| 1738885200 | 19.2 | -0.06 | -0.31 | 19.41 | 19.47 | 19.04 | 107099 |
| 1738798800 | 19.26 | 0.06 | 0.31 | 19.35 | 19.395 | 19.035 | 123308 |
| 1738712400 | 19.2 | -0.02 | -0.10 | 19.14 | 19.41 | 19.09 | 189380 |
| 1738626000 | 19.22 | -0.03 | -0.16 | 18.85 | 19.3 | 18.79 | 259302 |
| 1738366800 | 19.25 | -0.54 | -2.73 | 19.88 | 20 | 19.21 | 463625 |
| 1738280400 | 19.79 | -1.04 | -4.99 | 19.73 | 19.98 | 18.92 | 455077 |
| 1738194000 | 20.83 | -0.07 | -0.33 | 20.84 | 20.88 | 20.6 | 141021 |
| 1738107600 | 20.9 | 0.3 | 1.46 | 20.56 | 21.38 | 20.535 | 186649 |
| 1738021200 | 20.6 | 0.28 | 1.38 | 20.24 | 21.27 | 20.24 | 333944 |
| 1737762000 | 20.32 | 0.33 | 1.65 | 20.15 | 20.56 | 20.05 | 199650 |
| 1737675600 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1737589200 | 19.99 | 0.21 | 1.06 | 19.78 | 20 | 19.58 | 154053 |
| 1737502800 | 19.78 | 0.14 | 0.71 | 19.785 | 19.985 | 19.755 | 123443 |
| 1737157200 | 19.64 | 0.3 | 1.55 | 19.23 | 19.67 | 19.23 | 171868 |
| 1737070800 | 19.34 | -0.04 | -0.21 | 19.58 | 19.64 | 19.325 | 141110 |
| 1736984400 | 19.38 | 0.43 | 2.27 | 19.33 | 19.48 | 19.11 | 187343 |
| 1736898000 | 18.95 | -0.06 | -0.32 | 19.08 | 19.3 | 18.87 | 188631 |
| 1736811600 | 19.01 | 0.36 | 1.93 | 18.6 | 19.025 | 18.465 | 293541 |
| 1736552400 | 18.65 | -0.93 | -4.75 | 19.05 | 19.08 | 18.54 | 288351 |
| 1736379600 | 19.58 | -0.37 | -1.85 | 19.8 | 19.9775 | 19.55 | 199245 |
| 1736293200 | 19.95 | -0.12 | -0.60 | 20.11 | 20.27 | 19.63 | 325186 |
| 1736206800 | 20.07 | -0.24 | -1.18 | 20.22 | 20.29 | 20.04 | 361445 |
| 1735947600 | 20.31 | -0.01 | -0.05 | 20.25 | 20.48 | 20.06 | 180458 |
| 1735861200 | 20.32 | -0.33 | -1.60 | 20.77 | 20.79 | 20.07 | 262118 |
| 1735688400 | 20.65 | -0.05 | -0.24 | 20.78 | 20.96 | 20.51 | 170314 |
| 1735602000 | 20.7 | -0.33 | -1.57 | 20.81 | 20.94 | 20.58 | 122142 |
| 1735342800 | 21.03 | -0.41 | -1.91 | 21.39 | 21.405 | 20.91 | 191402 |
| 1735256400 | 21.44 | 0.08 | 0.37 | 21.25 | 21.49 | 21.205 | 92056 |
| 1735077840 | 21.36 | 0.19 | 0.90 | 21.28 | 21.39 | 21.14 | 59439 |
| 1734997200 | 21.17 | 0.13 | 0.62 | 20.9 | 21.195 | 20.83 | 197220 |
| 1734738000 | 21.04 | -0.05 | -0.24 | 20.51 | 21.47 | 20.51 | 1120771 |
| 1734651600 | 21.09 | -0.32 | -1.49 | 21.76 | 21.77 | 21.035 | 496121 |
| 1734565200 | 21.41 | -0.77 | -3.47 | 22.245 | 22.61 | 21.32 | 438645 |
| 1734478800 | 22.18 | -0.25 | -1.11 | 22.28 | 22.35 | 21.99 | 316266 |
| 1734392400 | 22.43 | 0.01 | 0.04 | 22.35 | 22.61 | 22.145 | 315191 |
| 1734133200 | 22.42 | -0.35 | -1.54 | 23.03 | 23.03 | 22.24 | 179684 |
| 1734046800 | 22.77 | -0.29 | -1.26 | 22.995 | 23.13 | 22.7 | 149915 |
| 1733960400 | 23.06 | 0.2 | 0.87 | 22.9 | 23.15 | 22.74 | 200893 |
| 1733874000 | 22.86 | -0.14 | -0.61 | 22.98 | 23.1 | 22.81 | 139640 |
| 1733787600 | 23 | -0.07 | -0.30 | 23.155 | 23.29 | 22.835 | 257351 |
| 1733528400 | 23.07 | 0.2 | 0.87 | 23.16 | 23.21 | 22.9 | 193353 |
| 1733442000 | 22.87 | -0.45 | -1.93 | 23.03 | 23.16 | 22.805 | 169192 |
| 1733355600 | 23.32 | 0.33 | 1.44 | 23.24 | 23.68 | 23.12 | 253624 |
| 1733269200 | 22.99 | -0.32 | -1.37 | 23.21 | 23.44 | 22.9699 | 216447 |
| 1733182800 | 23.31 | -0.04 | -0.17 | 23.11 | 23.44 | 23 | 263963 |
| 1732917840 | 23.35 | 0.43 | 1.88 | 23.01 | 23.425 | 23.01 | 165264 |
| 1732750800 | 22.92 | -0.27 | -1.16 | 23.31 | 23.31 | 22.77 | 113207 |
| 1732664400 | 23.19 | 0.19 | 0.83 | 23 | 23.21 | 22.88 | 182346 |
| 1732578000 | 23 | 0.1 | 0.44 | 23.04 | 23.27 | 22.89 | 330842 |
| 1732318800 | 22.9 | 0.47 | 2.10 | 22.665 | 22.91 | 22.565 | 160752 |
| 1732232400 | 22.43 | 0.37 | 1.68 | 22.24 | 22.605 | 22.19 | 271967 |
| 1732146000 | 22.06 | -0.13 | -0.59 | 22.08 | 22.09 | 21.82 | 217830 |
| 1732059600 | 22.19 | 0.32 | 1.46 | 21.69 | 22.258 | 21.68 | 249035 |
| 1731973200 | 21.87 | -0.15 | -0.68 | 21.995 | 22 | 21.67 | 218380 |
| 1731714000 | 22.02 | -0.68 | -3.00 | 22.765 | 22.8899 | 21.92 | 314960 |
| 1731627600 | 22.7 | -0.6 | -2.58 | 23.43 | 23.46 | 22.47 | 409348 |
| 1731541200 | 23.3 | -1.07 | -4.39 | 24.31 | 24.31 | 23.16 | 823284 |
| 1731454800 | 24.37 | -0.25 | -1.02 | 24.42 | 24.76 | 24.15 | 558123 |
| 1731368400 | 24.62 | 0.53 | 2.20 | 24.92 | 25.205 | 24.31 | 524079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
