ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.816
Bid
10.772
Ask
11.52
Volume
65
10.796 Day's Range 10.816
0.00 52 Week Range 0.00
Previous Close
10.698
Open
10.796
Last Trade
6
@
10.816
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(50.00%)
14k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.34M
DBOD Box Technologies Inc
$ 0.17
(17.24%)
671.26k
VLEValeura Energy Inc
$ 8.35
(14.07%)
943.28k
NCFNorthcliff Resources Ltd
$ 0.045
(12.50%)
2k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
35k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
38.98k
FTFortune Minerals Limited
$ 0.04
(-11.11%)
112.5k
SLFSun Life Financial Inc
$ 77.32
(-8.64%)
3.06M
EAGREast Side Games Group Inc
$ 0.405
(-7.95%)
528k
TTelus Corp
$ 21.47
(2.92%)
4.1M
SLFSun Life Financial Inc
$ 77.32
(-8.64%)
3.06M
KKinross Gold Corporation
$ 16.28
(-6.38%)
2.61M
BBBlackBerry Limited
$ 8.30
(-0.24%)
1.93M
BKIBlack Iron Inc
$ 0.225
(7.14%)
1.85M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
Thanks...$100...🥳...and its wonderful that it has no mentions anywhere...love plays like this...
georgie18 georgie18 4 minutes ago
Thanks...$100...🥳...and its wonderful that it has no mentions anywhere...love plays like this...
glenngroove glenngroove 4 minutes ago
Our patience has been tried to the max...we have to get some action here this spring imo...the increase in shares must play out its hand
LICH
MyBuster1966 MyBuster1966 4 minutes ago
Ask blackrock about Gensler. He fvjed over a lot of stocks.
HMBL
Golden Cross Golden Cross 4 minutes ago
$GRLF ✨.0001 Best Trip-000 Play before earnings are released. Outlook for next week! New earnings from the acquisition will be reflected. Qtr Update Soon Also! Loading 1's here is a no-brainer!!
GRLF
JJ8 JJ8 4 minutes ago
Trend Analysis
INTC appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bearishly lower. Comparative Relative Strength analysis shows that th
INTC
Trooperstocks Trooperstocks 4 minutes ago
$IQST #QXTEL Attending #CapacityMiddleEast in Dubai!
https://linkedin.com/posts/qxtel-limited_capacityme2025-telecommunications-carrierservices-activity-7290338354905153539-x936?utm_source=share&utm_medium=member_desktop

@IQstel
#QXTEL #SMARTBIZ #SWISSLINK #ETELIX #WHIS
IQST
NeutrinoKid NeutrinoKid 4 minutes ago
https://www.taiwannews.com.tw/news/6033869
RSPI
ElectricJester54 ElectricJester54 4 minutes ago
Looks like we may be getting quite the experienced individual coming on as chairman of the board of directors. He has quite the resume so I assume this will be a positive development for us here.

https://www.instagram.com/stories/controlled.nyc/3567189630682386154/
https://www.
AZRH
Trooperstocks Trooperstocks 4 minutes ago
$IQST #QXTEL Attending #CapacityMiddleEast in Dubai!
https://linkedin.com/posts/qxtel-limited_capacityme2025-telecommunications-carrierservices-activity-7290338354905153539-x936?utm_source=share&utm_medium=member_desktop

@IQstel
#QXTEL #SMARTBIZ #SWISSLINK #ETELIX #WHIS
IQST
Jack_Bolander Jack_Bolander 4 minutes ago
Johnny - There is NO BOTTOM !
PLUG
work-n-hard work-n-hard 4 minutes ago
Yep, evidently, coming off EM was not the ticket that most had hoped.
Shame
YCRM
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Which change would you prefer?
Personally, I am critical and sanguine about the stock
while currently holding a small 5 figure share position.

I would love to change my tune, but see no urgency at present.
AVXL
fung_derf fung_derf 4 minutes ago
Yeah, but not even close to having Altuve ahead and Alvarez behind you.
Are you guys gonna be better than Toronto this year?
surfkast surfkast 4 minutes ago
It is ORDERED that RUDOLPH A. PALOMBI, JR., is hereby suspended from the practice of law for a period of three months, effective March 24, 1998, and until further Order of the Court

https://caselaw.findlaw.com/court/nj-supreme-court/1193209.html
SPZI
Brysh Brysh 5 minutes ago
Is anyone going to reach out to the incoming company (from the annual filing)?

https://zenithpms.com/

https://hk.linkedin.com/company/zenith-pms-ltd
IDVV
zab zab 5 minutes ago
Trump has never wanted to ever be successful in his life, now he is the president again,  and his supporters are rejoicing that he is dismantling the government,  how fitting. Trump supporters enjoy tearing things down, just like they did on January 6th,  2021.
threewheeler threewheeler 5 minutes ago
Stocks On High ALert💯
@StockOnHighALer
·
1h
$KRTL ’s joint venture with CIQ goes beyond securing a 19.98% stake (9.99% each for KRTL Biotech and KRTL International) in 3451.5 acres of land, equating to 689.9 acres. https://seekingalpha.com/pr/19992530-krtl-holding
KRTL
FlyFishingStocks FlyFishingStocks 5 minutes ago
What happened to the inverted kangaroo tail
Are you aware the chart I just shared was the Nasdaq futures daily chart?

As for the AMRN pattern, it has been momentarily paused for a general market rally. AMRN is in the process of 'chewing the tail'. Unless it takes out the 1
AMRN
georgie18 georgie18 5 minutes ago
All is great...ty...🥳
AVGR
jog49 jog49 5 minutes ago
"how long have I been saying this?"

Didn't you receive the third tablet with the $325 price projection from Moses when he came off the mount?
FNMA
Lime Time Lime Time 5 minutes ago
Why not TA Verified? Nobody sees an issue with that?
RSPI
MyBuster1966 MyBuster1966 5 minutes ago
And your proof??
So do you own any HMBL stock?
Who pays you to bash this stock miss paid non disclosing dragon ladybug lmfao
Go get angrily aggressive somewhere else. Blah blah nkah
HMBL