We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.10 | 32.50 | 45.80 | 0.00 % | 0 | 10 |
| 185.00 | 24.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 14.60 | 17.60 | 21.47 | 0.00 % | 0 | 23 |
| 200.00 | 9.80 | 12.50 | 14.80 | 0.00 % | 0 | 43 |
| 210.00 | 3.10 | 3.70 | 3.08 | -31.56 % | 2 | 164 |
| 220.00 | 0.20 | 0.35 | 0.20 | -50.00 % | 1 | 1,238 |
| 230.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 1,351 |
| 240.00 | 0.10 | 0.15 | 0.15 | 25.00 % | 4 | 321 |
| 250.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 29 |
| 185.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 190.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 714 |
| 195.00 | 0.38 | 0.30 | 0.38 | 0.00 % | 0 | 68 |
| 200.00 | 0.30 | 0.40 | 0.26 | 0.00 % | 0 | 1,077 |
| 210.00 | 1.80 | 2.20 | 2.50 | 13.64 % | 2 | 482 |
| 220.00 | 8.40 | 10.00 | 9.20 | 0.00 % | 0 | 843 |
| 230.00 | 18.00 | 20.50 | 14.31 | 0.00 % | 0 | 6 |
| 240.00 | 27.80 | 31.10 | 11.47 | 0.00 % | 0 | 0 |
| 250.00 | 38.20 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
