We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 80.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 89.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 41.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.10 | 59.30 | 75.01 | 0.00 % | 0 | 11 |
| 250.00 | 42.00 | 48.30 | 84.50 | 0.00 % | 0 | 2 |
| 260.00 | 32.80 | 39.50 | 74.30 | 0.00 % | 0 | 1 |
| 270.00 | 23.50 | 30.00 | 34.00 | 0.00 % | 0 | 3 |
| 280.00 | 18.10 | 20.40 | 19.03 | 0.00 % | 0 | 3 |
| 290.00 | 10.80 | 12.50 | 8.94 | -10.60 % | 1 | 27 |
| 300.00 | 5.80 | 7.10 | 4.01 | 0.00 % | 0 | 262 |
| 310.00 | 2.80 | 3.50 | 2.95 | 27.71 % | 4 | 114 |
| 320.00 | 1.50 | 2.10 | 2.08 | 0.00 % | 0 | 63 |
| 330.00 | 0.75 | 1.00 | 1.00 | 0.00 % | 1 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 2.80 | 1.86 | 0.00 % | 0 | 128 |
| 250.00 | 0.15 | 3.00 | 0.80 | 0.00 % | 0 | 55 |
| 260.00 | 0.70 | 1.85 | 1.00 | 0.00 % | 0 | 144 |
| 270.00 | 1.40 | 2.00 | 2.45 | 0.00 % | 0 | 29 |
| 280.00 | 2.75 | 3.60 | 2.38 | -46.52 % | 5 | 243 |
| 290.00 | 5.60 | 6.40 | 8.30 | 0.00 % | 0 | 70 |
| 300.00 | 10.10 | 11.30 | 16.10 | -4.22 % | 1 | 81 |
| 310.00 | 17.20 | 18.60 | 22.87 | 0.00 % | 0 | 71 |
| 320.00 | 22.10 | 29.20 | 28.00 | 0.00 % | 0 | 142 |
| 330.00 | 33.40 | 38.80 | 35.30 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
