ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MP MP Materials Corp

19.74
0.36 (1.86%)
Jan 10 2025 - Closed
Delayed by 15 minutes

MP Jan 17 2025 45 Call

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 1,560 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

MP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.6012.4013.130.00 %013
10.009.609.909.827.91 %125524
12.507.107.507.20-9.43 %11,860
15.003.306.104.720.43 %51,952
17.502.202.602.5033.69 %493,091
20.000.500.600.5019.05 %3297,623
22.500.100.150.11-26.67 %314,563
25.000.050.050.05-28.57 %248,996
30.000.060.300.060.00 %02,158
35.000.050.050.03-40.00 %42,369

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.750.050.00 %05,036
10.000.030.050.030.00 %07,886
12.500.040.050.0525.00 %21,184
15.000.050.050.03-40.00 %72,539
17.500.050.250.15-40.00 %1782,878
20.000.700.850.65-41.44 %445,750
22.502.603.402.83-14.24 %31,594
25.005.105.605.800.00 %0250
30.008.2012.409.200.00 %03
35.0015.1015.4019.400.00 %00

Your Recent History

Delayed Upgrade Clock