We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.90 | 19.30 | 15.80 | 18.10 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 14.60 | 14.90 | 15.74 | 14.75 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 11.60 | 12.40 | 13.13 | 12.00 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 9.60 | 9.90 | 9.82 | 9.75 | 0.72 | 7.91 % | 125 | 524 | 1/10/2025 |
12.50 | 7.10 | 7.50 | 7.20 | 7.30 | -0.75 | -9.43 % | 1 | 1,860 | 1/10/2025 |
15.00 | 3.30 | 6.10 | 4.72 | 4.70 | 0.02 | 0.43 % | 5 | 1,952 | 1/10/2025 |
17.50 | 2.20 | 2.60 | 2.50 | 2.40 | 0.63 | 33.69 % | 49 | 3,091 | 1/10/2025 |
20.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.08 | 19.05 % | 302 | 7,623 | 1/10/2025 |
22.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 25 | 4,563 | 1/10/2025 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 24 | 8,996 | 1/10/2025 |
30.00 | 0.06 | 0.30 | 0.06 | 0.18 | 0.00 | 0.00 % | 0 | 2,158 | - |
35.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 4 | 2,369 | 1/10/2025 |
40.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 1,282 | 1/10/2025 |
45.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,560 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5,036 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 7,886 | - |
12.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 2 | 1,184 | 1/10/2025 |
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 2,539 | 1/10/2025 |
17.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 73 | 2,878 | 1/10/2025 |
20.00 | 0.70 | 0.85 | 0.65 | 0.775 | -0.46 | -41.44 % | 44 | 5,750 | 1/10/2025 |
22.50 | 2.60 | 3.40 | 2.83 | 3.00 | -0.47 | -14.24 % | 3 | 1,594 | 1/10/2025 |
25.00 | 5.10 | 5.60 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 250 | - |
30.00 | 8.20 | 12.40 | 9.20 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 15.10 | 15.40 | 19.40 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.10 | 20.80 | 22.90 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 25.10 | 25.40 | 27.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions