
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.60 | 21.90 | 21.36 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 19.10 | 19.40 | 18.90 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 16.60 | 16.90 | 17.22 | 16.75 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 14.20 | 14.40 | 14.80 | 14.30 | 0.00 | 0.00 % | 0 | 111 | - |
12.50 | 11.70 | 11.90 | 12.40 | 11.80 | 0.00 | 0.00 % | 0 | 480 | - |
15.00 | 9.10 | 9.40 | 9.60 | 9.25 | 0.10 | 1.05 % | 3 | 946 | 09:05:36 |
17.50 | 6.60 | 6.90 | 7.00 | 6.75 | 0.30 | 4.48 % | 7 | 1,636 | 10:00:02 |
20.00 | 4.30 | 4.50 | 4.82 | 4.40 | 0.57 | 13.41 % | 4 | 1,873 | 11:40:18 |
22.50 | 2.05 | 2.20 | 2.20 | 2.125 | 0.09 | 4.27 % | 16 | 1,840 | 12:18:36 |
25.00 | 0.65 | 0.75 | 0.71 | 0.70 | -0.04 | -5.33 % | 160 | 5,587 | 12:29:02 |
30.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.01 | -14.29 % | 128 | 10,037 | 12:28:30 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
7.50 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 3,022 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 447 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 829 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,430 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,056 | - |
20.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.01 | -8.33 % | 111 | 2,337 | 11:08:33 |
22.50 | 0.35 | 0.40 | 0.35 | 0.375 | -0.10 | -22.22 % | 26 | 2,869 | 12:18:12 |
25.00 | 1.35 | 1.45 | 1.38 | 1.40 | -0.62 | -31.00 % | 22 | 1,243 | 10:20:57 |
30.00 | 5.70 | 6.00 | 5.60 | 5.85 | 0.00 | 0.00 % | 0 | 64 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions