PLUS1
0.115
-0.015 (-11.54%)
-0.015 (-11.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Surge Exploration Inc | SUR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -11.54% | 0.115 | 0.115 | 0.13 | 0.13 | 0.13 | 11:49:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.115 | 0.12 | 0.005 | 4.17% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 12,150 | - | 0.005 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:49:32 | 1,000 | $ 0.115 | CAD |
Surge Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/05/2019 | 07:30 | PR Newswire (Canada) | Surge Acquires Additional Claims Nearby the Recently.. |
| 10/17/2019 | 07:00 | PR Newswire (Canada) | Surge Acquires an Option to Purchase a 100% Interest in a.. |
| 9/17/2019 | 06:30 | PR Newswire (Canada) | Exploration Update for Surge's Gold-Copper Property Near.. |
| 9/09/2019 | 07:00 | PR Newswire (Canada) | Surge Acquires Additional Gold-copper Mineral Claims in the.. |
| 9/06/2019 | 07:00 | PR Newswire (Canada) | Surge Acquires Additional Gold-Copper Mineral Claim in.. |
| 8/13/2019 | 14:02 | PR Newswire (Canada) | Surge Congratulates, Sun Metals Corp., on a Successful Drill.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.13 | 0.08 | 0.1247317 | 74,694 | 0.035 | 43.75% |
| 1 Month | 0.095 | 0.13 | 0.08 | 0.1169115 | 40,125 | 0.02 | 21.05% |
| 3 Months | 0.005 | 0.14 | 0.005 | 0.0649291 | 52,293 | 0.11 | 2,200.0% |
| 6 Months | 0.01 | 0.14 | 0.005 | 0.0122175 | 285,933 | 0.105 | 1,050.0% |
| 1 Year | 0.06 | 0.14 | 0.005 | 0.024652 | 282,561 | 0.055 | 91.67% |
| 3 Years | 0.20 | 0.28 | 0.005 | 0.0370192 | 180,820 | -0.085 | -42.5% |
| 5 Years | 0.20 | 0.28 | 0.005 | 0.0370192 | 180,820 | -0.085 | -42.5% |
