We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.42537313433 | 21.44 | 21.99 | 19.72 | 2379110 | 20.95430859 | CS |
| 4 | 5.25 | 31.4183123878 | 16.71 | 21.99 | 15.5602 | 3022659 | 19.37349134 | CS |
| 12 | 3.76 | 20.6593406593 | 18.2 | 24.01 | 15.5602 | 2972973 | 19.45896122 | CS |
| 26 | 7.82 | 55.3041018388 | 14.14 | 24.01 | 10.02 | 3091768 | 16.59379329 | CS |
| 52 | 5.38 | 32.4487334138 | 16.58 | 24.01 | 10.02 | 3251458 | 15.92892417 | CS |
| 156 | -16.04 | -42.2105263158 | 38 | 60.19 | 10.02 | 2804732 | 24.08975344 | CS |
| 260 | 6.21 | 39.4285714286 | 15.75 | 60.19 | 10.02 | 3057628 | 27.90055792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 21.57 | 0.49 | 2.32 | 21.81 | 22.12 | 21.45 | 4242104 |
| 1737675600 | 21.08 | 0 | 0.00 | 21.08 | 21.08 | 21.08 | 0 |
| 1737589200 | 21.08 | 0.21 | 1.01 | 21.5 | 21.8995 | 21.03 | 2206578 |
| 1737502800 | 20.87 | -0.07 | -0.33 | 21.24 | 21.33 | 19.72 | 2954226 |
| 1737157200 | 20.94 | -0.23 | -1.09 | 21.44 | 21.52 | 20.898 | 1976525 |
| 1737070800 | 21.17 | 0.56 | 2.72 | 20.23 | 21.385 | 19.9319 | 2533191 |
| 1736984400 | 20.61 | 1.22 | 6.29 | 20.25 | 21.28 | 19.95 | 3113382 |
| 1736898000 | 19.39 | -0.14 | -0.72 | 19.84 | 20.1 | 19.23 | 1282530 |
| 1736811600 | 19.53 | -0.22 | -1.11 | 19.43 | 19.7 | 19.2 | 2174093 |
| 1736552400 | 19.75 | 0.37 | 1.91 | 19.5 | 20.06 | 19.2 | 2089346 |
| 1736379600 | 19.38 | -1.2 | -5.83 | 20.27 | 20.27 | 18.89 | 2664275 |
| 1736293200 | 20.58 | 0.12 | 0.59 | 20.72 | 21.13 | 20.3 | 2843282 |
| 1736206800 | 20.46 | 2.26 | 12.42 | 19.37 | 21.14 | 18.8 | 10510890 |
| 1735947600 | 18.2 | 1.81 | 11.04 | 16.55 | 18.37 | 16.51 | 4848404 |
| 1735861200 | 16.39 | 0.79 | 5.06 | 15.85 | 16.524999 | 15.77 | 3008235 |
| 1735688400 | 15.6 | -0.38 | -2.38 | 16.01 | 16.18 | 15.5602 | 2300381 |
| 1735602000 | 15.98 | -0.48 | -2.92 | 16.27 | 16.27 | 15.78 | 2325997 |
| 1735342800 | 16.46 | -0.38 | -2.26 | 16.71 | 16.9899 | 16.335 | 1531210 |
| 1735256400 | 16.84 | 0.3 | 1.81 | 16.5 | 16.95 | 16.3 | 2046512 |
| 1735077840 | 16.54 | 0.25 | 1.53 | 16.42 | 16.559999 | 16.25 | 857892 |
| 1734997200 | 16.29 | 0.45 | 2.84 | 15.82 | 16.379999 | 15.68 | 2649180 |
| 1734738000 | 15.84 | -0.34 | -2.10 | 16.07 | 16.26 | 15.71 | 4509064 |
| 1734651600 | 16.18 | -0.55 | -3.29 | 16.95 | 17.2 | 15.97 | 4538507 |
| 1734565200 | 16.73 | -1.64 | -8.93 | 18.2 | 18.36 | 16.54 | 3142276 |
| 1734478800 | 18.37 | -0.42 | -2.24 | 18.58 | 18.8 | 18.18 | 2566753 |
| 1734392400 | 18.79 | -0.58 | -2.99 | 19.08 | 19.21 | 18.58 | 2406947 |
| 1734133200 | 19.37 | -0.23 | -1.17 | 19.28 | 19.4 | 18.85 | 2251417 |
| 1734046800 | 19.6 | 0.15 | 0.77 | 19.25 | 19.73 | 18.9 | 2126855 |
| 1733960400 | 19.45 | -0.09 | -0.46 | 19.69 | 19.798 | 19.01 | 1980910 |
| 1733874000 | 19.54 | -0.98 | -4.78 | 20.25 | 20.25 | 19.38 | 4162297 |
| 1733787600 | 20.52 | 0.8 | 4.06 | 20.25 | 21.13 | 20.15 | 3029685 |
| 1733528400 | 19.72 | -0.29 | -1.45 | 20.34 | 20.47 | 19.54 | 2118282 |
| 1733442000 | 20.01 | -1.12 | -5.30 | 20.86 | 21.055 | 20 | 3535654 |
| 1733355600 | 21.13 | -1.98 | -8.57 | 23.29 | 23.6 | 20.61 | 6448958 |
| 1733269200 | 23.11 | 2.3 | 11.05 | 23.2 | 24.01 | 22.5028 | 12817843 |
| 1733182800 | 20.81 | -0.26 | -1.23 | 21.11 | 21.11 | 20.285 | 2889365 |
| 1732917840 | 21.07 | 0.23 | 1.10 | 20.98 | 21.7 | 20.945 | 1079768 |
| 1732750800 | 20.84 | 0.59 | 2.91 | 20.7 | 21.26 | 20.56 | 2006861 |
| 1732664400 | 20.25 | -0.59 | -2.83 | 20.5 | 20.66 | 19.97 | 3269679 |
| 1732578000 | 20.84 | 1.2 | 6.11 | 19.83 | 21.04 | 19.83 | 2700546 |
| 1732318800 | 19.64 | 0.91 | 4.86 | 18.75 | 19.87 | 18.53 | 2335383 |
| 1732232400 | 18.73 | 0.5 | 2.74 | 18.18 | 19.12 | 18.01 | 1592198 |
| 1732146000 | 18.23 | 0.21 | 1.17 | 17.89 | 18.3178 | 17.68 | 1225296 |
| 1732059600 | 18.02 | -0.33 | -1.80 | 18.31 | 18.325 | 17.65 | 1730197 |
| 1731973200 | 18.35 | 0.07 | 0.38 | 18.15 | 18.68 | 18 | 1827370 |
| 1731714000 | 18.28 | -0.29 | -1.56 | 18.69 | 18.73 | 18.02 | 2118848 |
| 1731627600 | 18.57 | -0.55 | -2.88 | 19.09 | 19.28 | 18.425 | 2713394 |
| 1731541200 | 19.12 | -0.73 | -3.68 | 20 | 20.1 | 18.75 | 3623995 |
| 1731454800 | 19.85 | -0.56 | -2.74 | 20.09 | 20.3825 | 19.57 | 2039080 |
| 1731368400 | 20.41 | 0.91 | 4.67 | 19.57 | 20.58 | 19.38 | 2527748 |
| 1731109200 | 19.5 | -0.48 | -2.40 | 19.8 | 19.82 | 18.87 | 3122755 |
| 1731022800 | 19.98 | 0.3 | 1.52 | 19.7 | 20.045 | 19.38 | 3187129 |
| 1730936400 | 19.68 | 1.07 | 5.75 | 19.54 | 19.83 | 19 | 4561783 |
| 1730850000 | 18.61 | 0.36 | 1.97 | 18.25 | 18.94 | 18.05 | 2364039 |
| 1730763600 | 18.25 | 0.02 | 0.11 | 18.34 | 18.65 | 17.995 | 2255774 |
| 1730500800 | 18.23 | 0.24 | 1.33 | 18.2 | 18.42 | 18.015 | 1817769 |
| 1730414400 | 17.99 | -0.75 | -4.00 | 18.55 | 18.56 | 17.79 | 2138174 |
| 1730328000 | 18.74 | -0.25 | -1.32 | 18.85 | 19.29 | 18.74 | 2200214 |
| 1730241600 | 18.99 | 0.11 | 0.58 | 18.96 | 19.2 | 18.88 | 1349945 |
| 1730155200 | 18.88 | 0.24 | 1.29 | 18.69 | 19.43 | 18.55 | 2689406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
