We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 5.83 | 5.83 | 5.83 | 0.00 % | 0 | 90 |
| 8.00 | 3.90 | 5.60 | 3.00 | 1,100.00 % | 607 | 15 |
| 9.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 60 |
| 10.00 | 1.95 | 4.30 | 2.65 | 2,108.33 % | 118 | 156 |
| 11.00 | 1.60 | 3.70 | 2.10 | -23.64 % | 40 | 3 |
| 12.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 7 |
| 13.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 0 |
| 14.00 | 0.75 | 1.25 | 1.00 | 0.00 % | 6 | 0 |
| 15.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 7.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 35 |
| 8.00 | 0.50 | 0.65 | 0.59 | -69.11 % | 2 | 122 |
| 9.00 | 0.20 | 0.95 | 0.70 | -77.05 % | 17 | 39 |
| 10.00 | 0.15 | 1.40 | 1.05 | -72.37 % | 49 | 5 |
| 11.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 1.75 | 1.40 | 0.00 % | 4 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 4.50 | 6.10 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
