We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 8.60 | 11.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.60 | 10.80 | 3.50 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 8.00 | 5.37 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.85 | 5.90 | 4.30 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.80 | 5.40 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.50 | 4.60 | 3.30 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.60 | 3.90 | 2.90 | 3.25 | 0.35 | 13.73 % | 120 | 125 | 1/24/2025 |
16.00 | 2.05 | 3.20 | 2.55 | 2.625 | 0.25 | 10.87 % | 1 | 17 | 1/24/2025 |
17.00 | 1.70 | 2.90 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.30 | 2.15 | 1.60 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.00 | 1.75 | 1.37 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.90 | 1.55 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.55 | 1.30 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 0.40 | 1.20 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.20 | 1.35 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.85 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.80 | 0.20 | 0.80 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.30 | 1.10 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
13.00 | 0.60 | 1.40 | 0.90 | 1.00 | -0.03 | -3.23 % | 4 | 4 | 1/24/2025 |
14.00 | 0.95 | 1.45 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 120 | - |
15.00 | 1.40 | 2.15 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.90 | 2.70 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.50 | 3.30 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.80 | 4.60 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 7.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.90 | 8.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.80 | 8.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.70 | 11.40 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions