We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 98 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 185 | Day's Range | 2.98 - 3.57 |
| Open | 3.33 | Prev Close | 3.66 | Last Trade | 2/24/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 6.60 | 8.10 | 6.55 | 0.00 % | 0 | 120 |
| 25.00 | 5.90 | 7.40 | 6.30 | -5.97 % | 51 | 38 |
| 26.00 | 5.60 | 7.30 | 5.50 | 0.00 % | 0 | 5 |
| 27.00 | 4.80 | 6.80 | 5.00 | 0.00 % | 0 | 30 |
| 28.00 | 4.30 | 6.50 | 5.00 | 2.25 % | 2 | 11 |
| 29.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.40 | 4.70 | 4.20 | 20.34 % | 20 | 13 |
| 31.00 | 3.20 | 3.90 | 3.50 | -4.37 % | 98 | 185 |
| 32.00 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.25 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 2.60 | 2.25 | -27.42 % | 1 | 1 |
| 27.00 | 2.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.80 | 4.20 | 3.70 | 1.37 % | 3 | 5 |
| 29.00 | 3.40 | 4.60 | 4.15 | 0.00 % | 5 | 0 |
| 30.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.50 | 5.70 | 5.10 | 0.00 % | 1 | 0 |
| 32.00 | 5.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 5.80 | 7.20 | 6.93 | 0.00 % | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
