We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 22.7301587302 | 15.75 | 20.26 | 15.25 | 159478 | 18.36070057 | CS |
| 4 | 6.88 | 55.2610441767 | 12.45 | 20.26 | 11.4308 | 163999 | 15.64261769 | CS |
| 12 | 11.07 | 134.01937046 | 8.26 | 20.26 | 4.8 | 179903 | 12.48592517 | CS |
| 26 | 6.906 | 55.5859626529 | 12.424 | 20.26 | 4.8 | 720076 | 9.99472092 | CS |
| 52 | -21.87 | -53.0825242718 | 41.2 | 53.6 | 4.8 | 1505227 | 21.32748495 | CS |
| 156 | -135.87 | -87.5451030928 | 155.2 | 247.6 | 4.8 | 1816574 | 87.36545755 | CS |
| 260 | -373.47 | -95.0789205703 | 392.8 | 392.84 | 4.8 | 2391433 | 170.54422708 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 19.33 | 1.07 | 5.86 | 17.74 | 20.26 | 17.28 | 150765 |
| 1738366800 | 18.26 | -1.18 | -6.07 | 19 | 19 | 17.26 | 160332 |
| 1738280400 | 19.44 | 2.92 | 17.68 | 16.81 | 19.92 | 16.81 | 256918 |
| 1738194000 | 16.52 | -0.14 | -0.84 | 16.59 | 17.84 | 15.515 | 122744 |
| 1738107600 | 16.66 | 0.74 | 4.65 | 15.75 | 16.66 | 15.25 | 106631 |
| 1738021200 | 15.92 | -0.09 | -0.56 | 16.27 | 16.69 | 15.41 | 159492 |
| 1737762000 | 16.01 | 0.01 | 0.06 | 16.23 | 16.85 | 15.54 | 94569 |
| 1737675600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737589200 | 16 | 0.3 | 1.91 | 15.82 | 16.5 | 15.475 | 68185 |
| 1737502800 | 15.7 | -0.37 | -2.30 | 16.57 | 16.57 | 15.24 | 93415 |
| 1737157200 | 16.07 | 1.23 | 8.29 | 14.99 | 16.09 | 14.68 | 137991 |
| 1737070800 | 14.84 | -0.16 | -1.07 | 14.99 | 15.35 | 14.1 | 127228 |
| 1736984400 | 15 | 0 | 0.00 | 15.02 | 16.62 | 14.8 | 163716 |
| 1736898000 | 15 | 0.3 | 2.04 | 14.58 | 15.28 | 14 | 255725 |
| 1736811600 | 14.7 | 1.97 | 15.48 | 13.02 | 15.21 | 12.76 | 415820 |
| 1736552400 | 12.73 | 0.36 | 2.91 | 12.47 | 12.9 | 11.7 | 115555 |
| 1736379600 | 12.37 | 0.27 | 2.23 | 12.01 | 12.8099 | 11.4308 | 135376 |
| 1736293200 | 12.1 | -0.35 | -2.81 | 12.45 | 13.7 | 11.76 | 223519 |
| 1736206800 | 12.45 | -1.76 | -12.39 | 14.53 | 15.38 | 11.75 | 273982 |
| 1735947600 | 14.21 | 1.26 | 9.73 | 12.59 | 14.37 | 12.29 | 120009 |
| 1735861200 | 12.95 | -1.83 | -12.38 | 14.95 | 14.98 | 12.7 | 172237 |
| 1735688400 | 14.78 | -0.68 | -4.40 | 15.06 | 15.3929 | 13.15 | 255898 |
| 1735602000 | 15.46 | -2.06 | -11.76 | 16.84 | 17.4745 | 13.81 | 259406 |
| 1735342800 | 17.52 | 4.96 | 39.49 | 12.5 | 18.98 | 12.25 | 702121 |
| 1735256400 | 12.56 | 0.32 | 2.61 | 11.54 | 13.29 | 10.43 | 632444 |
| 1735077840 | 12.24 | 5.96 | 94.90 | 7.35 | 13.39 | 6.4 | 2112029 |
| 1734997200 | 6.28 | 0.26 | 4.32 | 6.16 | 6.53 | 5.61 | 65262 |
| 1734738000 | 6.0199999 | -0.65 | -9.75 | 6.6 | 6.74 | 5.96 | 136825 |
| 1734651600 | 6.67 | -0.14 | -2.06 | 6.68 | 7.03 | 6.624 | 68920 |
| 1734565200 | 6.81 | -0.26 | -3.68 | 6.93 | 7.4 | 6.7 | 191861 |
| 1734478800 | 7.07 | 0.03 | 0.43 | 6.81 | 7.09 | 6.8 | 63635 |
| 1734392400 | 7.04 | -0.17 | -2.36 | 7.05 | 7.23 | 6.96 | 32323 |
| 1734133200 | 7.21 | -0.44 | -5.75 | 7.46 | 7.8296 | 6.95 | 53689 |
| 1734046800 | 7.65 | 0.48 | 6.69 | 7.02 | 7.89 | 6.94 | 74435 |
| 1733960400 | 7.17 | -0.08 | -1.10 | 7.3 | 7.45 | 6.78 | 52963 |
| 1733874000 | 7.25 | 0.29 | 4.17 | 6.82 | 7.27 | 6.64 | 49838 |
| 1733787600 | 6.96 | -0.12 | -1.69 | 7.13 | 7.35 | 6.87 | 44881 |
| 1733528400 | 7.08 | 0.27 | 3.96 | 6.78 | 7.1 | 6.35 | 84556 |
| 1733442000 | 6.81 | -0.2 | -2.85 | 6.89 | 7.13 | 6.5201 | 59165 |
| 1733355600 | 7.01 | -0.15 | -2.09 | 7.21 | 7.26 | 6.72 | 66824 |
| 1733269200 | 7.16 | -0.81 | -10.16 | 8.07 | 8.07 | 6.61 | 111535 |
| 1733182800 | 7.97 | 0.08 | 1.01 | 7.89 | 7.98 | 7.14 | 65883 |
| 1732917840 | 7.89 | 0.82 | 11.60 | 7.31 | 8 | 7.1106 | 43141 |
| 1732750800 | 7.07 | 0.1 | 1.43 | 7.07 | 7.11 | 6.675 | 13197 |
| 1732664400 | 6.97 | -0.33 | -4.52 | 7.28 | 7.35 | 6.76 | 39607 |
| 1732578000 | 7.3 | 0.36 | 5.19 | 7.04 | 7.445 | 6.855172 | 61868 |
| 1732318800 | 6.94 | -0.08 | -1.14 | 7.08 | 7.202 | 6.5673 | 53461 |
| 1732232400 | 7.02 | 0.57 | 8.84 | 6.5 | 7.05 | 6.12 | 83190 |
| 1732146000 | 6.45 | 1.24 | 23.80 | 5.57 | 6.49 | 5.39 | 140419 |
| 1732059600 | 5.21 | -0.72 | -12.14 | 5.79 | 5.96 | 4.8 | 195146 |
| 1731973200 | 5.93 | -0.25 | -4.05 | 6.3099999 | 6.4387 | 5.9 | 87467 |
| 1731714000 | 6.18 | -0.89 | -12.59 | 6.97 | 7 | 6 | 169266 |
| 1731627600 | 7.07 | -1.16 | -14.09 | 8.27 | 8.27 | 7.04 | 86374 |
| 1731541200 | 8.23 | -0.49 | -5.62 | 8.6 | 8.88 | 8.07 | 27643 |
| 1731454800 | 8.72 | 0.22 | 2.59 | 8.26 | 9.15 | 8.26 | 175270 |
| 1731368400 | 8.5 | 0 | 0.00 | 8.38 | 8.78 | 8.38 | 58953 |
| 1731109200 | 8.5 | -0.32 | -3.63 | 8.81 | 9.14 | 8.31 | 104819 |
| 1731022800 | 8.82 | 0.59 | 7.17 | 8.24 | 9.21 | 8.1085 | 78463 |
| 1730936400 | 8.23 | -0.22 | -2.60 | 9.17 | 9.17 | 7.61 | 118492 |
| 1730850000 | 8.45 | -0.35 | -3.98 | 8.82 | 8.82 | 8.01 | 52774 |
| 1730763600 | 8.8 | -0.36 | -3.93 | 9.02 | 9.09 | 8.2688 | 44997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
