We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.20913107511 | 6.79 | 7.05 | 4.8 | 131852 | 6.0106568 | CS |
| 4 | -2.94 | -29.7570850202 | 9.88 | 10.5 | 4.8 | 82464 | 7.61074489 | CS |
| 12 | -3.496 | -33.4994250671 | 10.436 | 12.4033 | 4.8 | 715751 | 8.79390966 | CS |
| 26 | -14.66 | -67.8703703704 | 21.6 | 28.892 | 4.8 | 1997357 | 14.43462174 | CS |
| 52 | -43.46 | -86.2301587302 | 50.4 | 69.2 | 4.8 | 1839265 | 24.42758754 | CS |
| 156 | -138.06 | -95.2137931034 | 145 | 247.6 | 4.8 | 2122698 | 96.13133013 | CS |
| 260 | -385.86 | -98.233197556 | 392.8 | 392.84 | 4.8 | 2535947 | 168.91133368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 6.94 | -0.08 | -1.14 | 7.08 | 7.202 | 6.5673 | 53461 |
| 1732232400 | 7.02 | 0.57 | 8.84 | 6.5 | 7.05 | 6.12 | 83190 |
| 1732146000 | 6.45 | 1.24 | 23.80 | 5.57 | 6.49 | 5.39 | 140419 |
| 1732059600 | 5.21 | -0.72 | -12.14 | 5.79 | 5.96 | 4.8 | 195146 |
| 1731973200 | 5.93 | -0.25 | -4.05 | 6.3099999 | 6.4387 | 5.9 | 87467 |
| 1731714000 | 6.18 | -0.89 | -12.59 | 6.97 | 7 | 6 | 169266 |
| 1731627600 | 7.07 | -1.16 | -14.09 | 8.27 | 8.27 | 7.04 | 86374 |
| 1731541200 | 8.23 | -0.49 | -5.62 | 8.6 | 8.88 | 8.07 | 27643 |
| 1731454800 | 8.72 | 0.22 | 2.59 | 8.26 | 9.15 | 8.26 | 175270 |
| 1731368400 | 8.5 | 0 | 0.00 | 8.38 | 8.78 | 8.38 | 58953 |
| 1731109200 | 8.5 | -0.32 | -3.63 | 8.81 | 9.14 | 8.31 | 104819 |
| 1731022800 | 8.82 | 0.59 | 7.17 | 8.24 | 9.21 | 8.1085 | 78463 |
| 1730936400 | 8.23 | -0.22 | -2.60 | 9.17 | 9.17 | 7.61 | 118492 |
| 1730850000 | 8.45 | -0.35 | -3.98 | 8.82 | 8.82 | 8.01 | 52774 |
| 1730763600 | 8.8 | -0.36 | -3.93 | 9.02 | 9.09 | 8.2688 | 44997 |
| 1730500800 | 9.16 | 0.2 | 2.23 | 8.93 | 9.27 | 8.84 | 16710 |
| 1730414400 | 8.96 | -0.24 | -2.61 | 9.22 | 9.22 | 8.22 | 58326 |
| 1730328000 | 9.2 | -0.79 | -7.91 | 9.78 | 10.32 | 9.06 | 53713 |
| 1730241600 | 9.99 | -0.22 | -2.15 | 10.13 | 10.19 | 9.755 | 26767 |
| 1730155200 | 10.21 | 0.52 | 5.37 | 9.7 | 10.5 | 9.53 | 67986 |
| 1729896000 | 9.69 | -0.11 | -1.12 | 9.88 | 9.9781 | 9.5 | 28380 |
| 1729809600 | 9.8 | -0.23 | -2.29 | 10.08 | 10.15 | 9.08 | 77815 |
| 1729723200 | 10.03 | -0.98 | -8.90 | 10.98 | 11.07 | 10.02 | 25670 |
| 1729636800 | 11.01 | -0.01 | -0.09 | 11.02 | 11.1 | 10.07 | 40659 |
| 1729550400 | 11.02 | -0.66 | -5.65 | 11.55 | 11.78 | 10.8197 | 26963 |
| 1729291200 | 11.68 | -0.43 | -3.55 | 11.9 | 12.16 | 11.335 | 19961 |
| 1729204800 | 12.11 | 1.06 | 9.59 | 11.2 | 12.4033 | 10.92 | 76074 |
| 1729118400 | 11.05 | 0.75 | 7.28 | 10.42 | 11.18 | 10.26 | 21830 |
| 1729032000 | 10.3 | -0.19 | -1.81 | 10.43 | 10.43 | 10.05 | 19538 |
| 1728945600 | 10.49 | -0.08 | -0.76 | 10.65 | 10.65 | 9.9 | 18125 |
| 1728686400 | 10.57 | 0.26 | 2.52 | 10.3 | 10.96 | 10.04 | 23494 |
| 1728600000 | 10.31 | 0.45 | 4.56 | 9.65 | 10.41 | 9.4384 | 44254 |
| 1728513600 | 9.86 | -0.85 | -7.94 | 10.83 | 12.045 | 9.7899999 | 161663 |
| 1728427200 | 10.71 | 1.58 | 17.31 | 9.27 | 10.755 | 9.13 | 72969 |
| 1728340800 | 9.13 | 0.13 | 1.44 | 8.89 | 9.24 | 8.55 | 57533 |
| 1728081600 | 9 | 1.02 | 12.78 | 8.11 | 9.26 | 7.91 | 73834 |
| 1727995200 | 7.98 | 0.19 | 2.44 | 7.63 | 8.24 | 7.5 | 85558 |
| 1727908800 | 7.79 | -0.32 | -3.95 | 7.98 | 8.2855 | 7.66 | 71701 |
| 1727822400 | 8.11 | 0.47 | 6.15 | 7.64 | 8.49 | 7.18 | 112381 |
| 1727736000 | 7.64 | 0.32 | 4.37 | 7.23 | 7.78 | 7.06 | 84315 |
| 1727476800 | 7.32 | -0.55 | -6.99 | 7.88 | 8.21 | 6.91 | 180713 |
| 1727390400 | 7.87 | 0.65 | 9.00 | 7.36 | 8 | 6.595 | 171066 |
| 1727304000 | 7.22 | -0.17 | -2.30 | 7.15 | 7.7 | 7 | 163338 |
| 1727217600 | 7.39 | -1.56 | -17.43 | 8.7 | 8.77 | 6.35 | 483611 |
| 1727131200 | 8.95 | 1.43 | 18.95 | 6.36 | 9.35 | 6.36 | 336845 |
| 1726872000 | 7.5239999 | -0.97 | -11.40 | 8.4 | 8.744 | 7.454 | 234669 |
| 1726785600 | 8.4919999 | -0.92 | -9.77 | 9.6 | 9.984 | 8.404 | 80075 |
| 1726699200 | 9.412 | -0.99 | -9.50 | 10.968 | 10.968 | 9.408 | 83866 |
| 1726612800 | 10.4 | 0.92 | 9.70 | 9.6 | 10.511999 | 9.04 | 34159 |
| 1726526400 | 9.48 | 0.32 | 3.49 | 9.736 | 9.98 | 9.404 | 28750 |
| 1726267200 | 9.16 | 0.36 | 4.09 | 8.772 | 9.3999999 | 8.556 | 23946 |
| 1726180800 | 8.8 | 0.1 | 1.10 | 8.632 | 9.068 | 8.47824 | 34509 |
| 1726094400 | 8.7039999 | -0.9 | -9.33 | 6.92 | 8.8 | 6.92 | 108833 |
| 1726008000 | 9.6 | -0.3 | -3.03 | 9.604 | 10.443999 | 9.28 | 43147 |
| 1725921600 | 9.9 | 0.14 | 1.43 | 9.628 | 10.192 | 9.6 | 27070 |
| 1725662400 | 9.76 | -0.24 | -2.40 | 9.416 | 10.28 | 9 | 39750 |
| 1725576000 | 10 | 0.2 | 2.04 | 9.668 | 10.384 | 9.6 | 25971 |
| 1725489600 | 9.8 | 0.36 | 3.86 | 9.304 | 10.172 | 9.248 | 30655 |
| 1725403200 | 9.436 | 0.04 | 0.38 | 9.68 | 10.564 | 9.24 | 45416 |
| 1725057600 | 9.3999999 | -0.61 | -6.11 | 10.436 | 10.692 | 9.12 | 135630 |
| 1724971200 | 10.012 | 0.79 | 8.54 | 10 | 10.388 | 9.368 | 37425 |
| 1724884800 | 9.224 | -0.78 | -7.83 | 10.02 | 10.2852 | 8.964 | 51003 |
| 1724798400 | 10.008 | -0.52 | -4.94 | 10.256 | 11 | 9.96 | 44173 |
| 1724712000 | 10.527999 | 0.34 | 3.30 | 12.143999 | 13.995999 | 10 | 100029 |
| 1724452800 | 10.192 | 0.19 | 1.92 | 10.704 | 11.01596 | 9.3999999 | 37076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
