We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.85 | 5.90 | 4.30 | 0.00 % | 0 | 1 |
| 13.00 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.50 | 4.60 | 3.30 | 0.00 % | 0 | 1 |
| 15.00 | 2.60 | 3.90 | 2.90 | 13.73 % | 120 | 125 |
| 16.00 | 2.05 | 3.20 | 2.55 | 10.87 % | 1 | 17 |
| 17.00 | 1.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 2.15 | 1.60 | 0.00 % | 0 | 1 |
| 19.00 | 1.00 | 1.75 | 1.37 | 0.00 % | 0 | 1 |
| 20.00 | 0.90 | 1.55 | 1.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 2 |
| 12.00 | 0.30 | 1.10 | 0.60 | 0.00 % | 0 | 3 |
| 13.00 | 0.60 | 1.40 | 0.90 | -3.23 % | 4 | 4 |
| 14.00 | 0.95 | 1.45 | 1.20 | 0.00 % | 0 | 120 |
| 15.00 | 1.40 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.50 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
