We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.05 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.80 | 5.00 | 4.48 | 29.48 % | 6 | 3,952 |
| 83.00 | 3.80 | 4.00 | 4.10 | 51.85 % | 225 | 1,010 |
| 84.00 | 2.81 | 3.00 | 3.06 | 63.64 % | 92 | 1,298 |
| 85.00 | 1.86 | 2.14 | 2.05 | 76.72 % | 63 | 8,708 |
| 86.00 | 1.20 | 1.29 | 1.42 | 136.67 % | 218 | 2,022 |
| 87.00 | 0.61 | 0.69 | 0.65 | 160.00 % | 610 | 3,850 |
| 88.00 | 0.26 | 0.32 | 0.27 | 125.00 % | 225 | 1,582 |
| 89.00 | 0.10 | 0.13 | 0.13 | 225.00 % | 426 | 1,922 |
| 90.00 | 0.03 | 0.04 | 0.04 | 100.00 % | 346 | 4,747 |
| 91.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 2 | 2,519 |
| 83.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 12 | 782 |
| 84.00 | 0.05 | 0.07 | 0.05 | -79.17 % | 15 | 731 |
| 85.00 | 0.12 | 0.17 | 0.15 | -72.73 % | 184 | 2,498 |
| 86.00 | 0.32 | 0.40 | 0.35 | -66.35 % | 33 | 2,647 |
| 87.00 | 0.73 | 0.82 | 0.78 | -53.01 % | 24 | 1,271 |
| 88.00 | 0.98 | 1.51 | 2.90 | 0.00 % | 0 | 1,228 |
| 89.00 | 2.16 | 2.63 | 2.55 | -41.38 % | 3 | 119 |
| 90.00 | 2.96 | 3.35 | 4.58 | 0.00 % | 0 | 1,690 |
| 91.00 | 4.05 | 4.35 | 7.82 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
