We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 204 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 7/22/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.01 | 3.85 | 1.94 | 0.00 % | 0 | 2 |
| 26.50 | 1.65 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 1.69 | 2.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.32 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.40 | 2.57 | 0.10 | -90.65 % | 4 | 63 |
| 28.50 | 0.13 | 0.35 | 0.25 | -28.57 % | 34 | 47 |
| 29.00 | 0.05 | 0.14 | 0.07 | -70.83 % | 114 | 139 |
| 29.50 | 0.03 | 0.04 | 0.05 | 400.00 % | 4 | 1 |
| 30.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 5 | 204 |
| 30.50 | 0.11 | 0.02 | 0.11 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 1.42 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.01 | 0.10 | 0.10 | -16.67 % | 1 | 58 |
| 27.50 | 0.02 | 0.86 | 0.42 | 740.00 % | 21 | 11 |
| 28.00 | 0.01 | 0.30 | 0.19 | 5.56 % | 1 | 6 |
| 28.50 | 0.03 | 0.60 | 0.53 | 0.00 % | 0 | 1 |
| 29.00 | 0.60 | 2.75 | 0.60 | 114.29 % | 1 | 17 |
| 29.50 | 0.84 | 1.37 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.18 | 2.26 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.78 | 2.37 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
