We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 564 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 4.65 | 5.35 | 5.38 | 171.72 % | 110 | 592 |
| 131.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 39 |
| 132.00 | 2.81 | 3.80 | 3.16 | 222.45 % | 48 | 454 |
| 133.00 | 2.19 | 2.19 | 2.19 | 0.00 % | 0 | 1,116 |
| 134.00 | 1.26 | 1.51 | 1.71 | 557.69 % | 284 | 853 |
| 135.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 931 |
| 136.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 488 |
| 137.00 | 0.15 | 0.19 | 0.16 | 220.00 % | 23,773 | 417 |
| 138.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 564 |
| 139.00 | 0.03 | 0.04 | 0.05 | 400.00 % | 40 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 350 |
| 131.00 | 0.03 | 0.04 | 0.05 | -93.33 % | 103 | 519 |
| 132.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 165 |
| 133.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 1,031 |
| 134.00 | 0.33 | 0.38 | 0.32 | -87.79 % | 279 | 318 |
| 135.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 333 |
| 136.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 35 |
| 137.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 6 |
| 138.00 | 2.41 | 4.95 | 3.60 | 0.00 % | 0 | 1 |
| 139.00 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
