We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.45 | Open Interest | 120 | Day's Range | 6.65 - 6.65 |
| Open | 6.65 | Prev Close | 8.00 | Last Trade | 2/12/2025 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 5.10 | 5.95 | 4.10 | -33.87 % | 400 | 7 |
| 133.00 | 3.95 | 4.60 | 3.90 | 1.30 % | 1 | 11 |
| 134.00 | 2.71 | 4.00 | 3.20 | -23.81 % | 4 | 36 |
| 135.00 | 2.44 | 2.91 | 2.41 | 19.31 % | 114 | 85 |
| 136.00 | 1.69 | 1.84 | 1.60 | -33.33 % | 71 | 202 |
| 137.00 | 1.08 | 1.20 | 1.20 | -37.82 % | 304 | 704 |
| 138.00 | 0.01 | 0.80 | 0.70 | -44.44 % | 409 | 1,573 |
| 139.00 | 0.33 | 0.38 | 0.37 | -54.88 % | 129 | 193 |
| 140.00 | 0.15 | 0.18 | 0.11 | -78.43 % | 96 | 461 |
| 141.00 | 0.06 | 0.18 | 0.06 | -80.00 % | 64 | 559 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.06 | 0.07 | 0.09 | -47.06 % | 121 | 244 |
| 133.00 | 0.10 | 2.90 | 0.11 | -42.11 % | 17 | 377 |
| 134.00 | 0.17 | 0.19 | 0.25 | -24.24 % | 55 | 166 |
| 135.00 | 0.30 | 0.42 | 0.41 | -2.38 % | 131 | 144 |
| 136.00 | 0.54 | 0.61 | 0.76 | 10.14 % | 124 | 343 |
| 137.00 | 0.91 | 1.01 | 1.12 | 0.90 % | 107 | 398 |
| 138.00 | 1.42 | 1.57 | 1.60 | -1.84 % | 13 | 179 |
| 139.00 | 1.08 | 2.64 | 2.48 | -22.01 % | 7 | 655 |
| 140.00 | 2.26 | 3.40 | 3.19 | -13.55 % | 14 | 183 |
| 141.00 | 2.71 | 4.35 | 4.76 | -3.64 % | 5 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
