We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 0 | Day's Range | 2.21 - 2.21 |
| Open | 2.21 | Prev Close | 3.58 | Last Trade | 2/14/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.95 | 5.50 | 5.35 | 78.33 % | 14 | 36 |
| 135.00 | 2.97 | 4.50 | 4.20 | 56.72 % | 149 | 131 |
| 136.00 | 2.88 | 3.05 | 3.18 | 75.69 % | 58 | 196 |
| 137.00 | 1.86 | 2.50 | 2.28 | 196.10 % | 380 | 839 |
| 138.00 | 0.87 | 1.25 | 1.21 | 290.32 % | 1,566 | 1,785 |
| 139.00 | 0.01 | 0.11 | 0.22 | 29.41 % | 240 | 263 |
| 140.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 6,512 | 458 |
| 141.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 33 | 718 |
| 142.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 105 | 446 |
| 143.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 688 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 210 | 352 |
| 135.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 83 | 584 |
| 136.00 | 0.01 | 0.02 | 0.01 | -96.15 % | 173 | 346 |
| 137.00 | 0.01 | 0.02 | 0.01 | -98.25 % | 18 | 405 |
| 138.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 445 | 182 |
| 139.00 | 0.02 | 0.13 | 0.02 | -98.71 % | 61 | 642 |
| 140.00 | 0.65 | 1.21 | 0.53 | -78.88 % | 21 | 34 |
| 141.00 | 1.35 | 2.32 | 2.21 | -38.27 % | 1 | 0 |
| 142.00 | 2.30 | 3.60 | 2.46 | -47.32 % | 2 | 1 |
| 143.00 | 3.40 | 4.15 | 5.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
