We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.83 | Volume | 133 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.56 | Open Interest | 935 | Day's Range | 1.37 - 2.24 |
| Open | 1.92 | Prev Close | 2.35 | Last Trade | 2/19/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.40 | 5.35 | 4.90 | 18.07 % | 28 | 644 |
| 137.00 | 3.60 | 4.35 | 3.85 | 2.94 % | 48 | 710 |
| 138.00 | 2.62 | 3.15 | 2.48 | -20.00 % | 32 | 376 |
| 139.00 | 1.83 | 2.56 | 2.01 | -14.47 % | 133 | 935 |
| 140.00 | 1.33 | 1.60 | 1.45 | -11.04 % | 211 | 3,231 |
| 141.00 | 0.79 | 1.18 | 0.85 | -20.56 % | 120 | 421 |
| 142.00 | 0.42 | 0.71 | 0.42 | -38.24 % | 103 | 640 |
| 143.00 | 0.22 | 0.25 | 0.23 | -36.11 % | 35 | 541 |
| 144.00 | 0.10 | 0.13 | 0.16 | -27.27 % | 23 | 476 |
| 145.00 | 0.05 | 0.07 | 0.06 | -50.00 % | 14 | 1,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.07 | 0.11 | 0.08 | -50.00 % | 355 | 1,044 |
| 137.00 | 0.12 | 0.26 | 0.14 | -44.00 % | 217 | 615 |
| 138.00 | 0.19 | 0.22 | 0.23 | -41.03 % | 50 | 729 |
| 139.00 | 0.34 | 0.38 | 0.36 | -33.33 % | 65 | 328 |
| 140.00 | 0.60 | 0.78 | 0.63 | -33.68 % | 165 | 578 |
| 141.00 | 1.03 | 1.13 | 1.15 | -23.33 % | 39 | 252 |
| 142.00 | 1.64 | 1.77 | 2.19 | -7.98 % | 6 | 224 |
| 143.00 | 2.06 | 2.88 | 7.10 | 0.00 % | 0 | 57 |
| 144.00 | 3.20 | 3.80 | 6.20 | 0.00 % | 0 | 1 |
| 145.00 | 4.15 | 4.75 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
