We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.97 | Volume | 15 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 101 | Day's Range | 2.48 - 4.10 |
| Open | 3.35 | Prev Close | 4.57 | Last Trade | 2/28/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 3.50 | 7.05 | 3.80 | 10.14 % | 16 | 16 |
| 129.00 | 2.70 | 5.80 | 3.70 | 31.21 % | 23 | 143 |
| 130.00 | 3.15 | 4.40 | 4.40 | 94.69 % | 116 | 1,999 |
| 131.00 | 3.40 | 3.60 | 3.45 | 96.02 % | 497 | 1,109 |
| 132.00 | 2.78 | 2.93 | 2.80 | 110.53 % | 115 | 231 |
| 133.00 | 2.20 | 2.33 | 2.21 | 106.54 % | 179 | 92 |
| 134.00 | 1.67 | 1.81 | 1.45 | -0.68 % | 77 | 149 |
| 135.00 | 1.26 | 1.37 | 1.41 | 113.64 % | 438 | 325 |
| 136.00 | 0.93 | 1.00 | 1.00 | 23.46 % | 63 | 76 |
| 137.00 | 0.62 | 0.72 | 0.56 | -5.08 % | 142 | 252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 128.00 | 0.57 | 0.66 | 1.11 | -42.78 % | 28 | 171 |
| 129.00 | 0.74 | 0.84 | 1.08 | -56.63 % | 185 | 71 |
| 130.00 | 0.95 | 1.06 | 1.22 | -57.49 % | 123 | 535 |
| 131.00 | 1.22 | 1.34 | 1.28 | -55.09 % | 111 | 128 |
| 132.00 | 1.56 | 1.70 | 1.62 | -61.15 % | 112 | 270 |
| 133.00 | 1.97 | 2.13 | 2.48 | -45.73 % | 15 | 101 |
| 134.00 | 2.44 | 2.62 | 3.75 | 0.00 % | 30 | 71 |
| 135.00 | 3.00 | 3.20 | 5.25 | 1.94 % | 30 | 326 |
| 136.00 | 3.60 | 3.85 | 5.20 | -42.03 % | 4 | 74 |
| 137.00 | 2.38 | 4.70 | 5.85 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
