We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.50 | 4.80 | 5.50 | 0.00 % | 0 | 2 |
| 175.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 0 |
| 180.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 5 |
| 185.00 | 6.50 | 4.80 | 0.15 | -97.69 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 21 |
| 145.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 17 |
| 150.00 | 0.05 | 5.00 | 1.80 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 5.00 | 1.75 | 0.00 % | 0 | 5 |
| 160.00 | 0.55 | 5.40 | 5.25 | 0.00 % | 0 | 7 |
| 165.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.60 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
