We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 15 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 6.50 | Last Trade | 2/25/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.50 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.50 | 4.80 | 5.50 | 0.00 % | 0 | 2 |
| 175.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 0 |
| 180.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 5 |
| 185.00 | 6.50 | 4.80 | 0.15 | -97.69 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 21 |
| 145.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 17 |
| 150.00 | 0.05 | 5.00 | 1.80 | 0.00 % | 0 | 3 |
| 155.00 | 0.05 | 5.00 | 1.75 | 0.00 % | 0 | 5 |
| 160.00 | 1.00 | 5.10 | 5.25 | 0.00 % | 0 | 7 |
| 165.00 | 3.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
