We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 147 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.39 | Last Trade | 6/17/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 51.40 | 57.80 | 67.30 | 0.00 % | 0 | 2 |
| 440.00 | 41.60 | 47.90 | 32.00 | 0.00 % | 0 | 7 |
| 450.00 | 31.60 | 38.00 | 41.43 | 0.00 % | 0 | 12 |
| 460.00 | 22.10 | 27.90 | 27.20 | 0.00 % | 0 | 48 |
| 470.00 | 15.40 | 18.50 | 26.50 | 0.00 % | 0 | 27 |
| 480.00 | 6.80 | 9.40 | 8.60 | -33.85 % | 12 | 34 |
| 490.00 | 1.30 | 4.20 | 2.18 | -8.79 % | 2 | 147 |
| 500.00 | 0.65 | 2.45 | 0.70 | 0.00 % | 2 | 639 |
| 510.00 | 0.83 | 0.50 | 0.25 | -69.88 % | 9 | 245 |
| 520.00 | 0.15 | 0.40 | 0.20 | 0.00 % | 3 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 1 | 247 |
| 440.00 | 0.25 | 0.75 | 0.61 | 144.00 % | 1 | 610 |
| 450.00 | 0.20 | 2.55 | 0.92 | 0.00 % | 0 | 79 |
| 460.00 | 0.25 | 0.80 | 0.80 | 0.00 % | 0 | 330 |
| 470.00 | 0.45 | 1.40 | 1.33 | -28.88 % | 5 | 105 |
| 480.00 | 2.00 | 3.50 | 5.80 | 33.33 % | 2 | 154 |
| 490.00 | 6.80 | 8.20 | 6.70 | 0.00 % | 0 | 115 |
| 500.00 | 13.30 | 18.10 | 12.90 | 0.00 % | 0 | 42 |
| 510.00 | 23.00 | 26.90 | 30.14 | 0.00 % | 0 | 140 |
| 520.00 | 33.00 | 37.00 | 40.18 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
