We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 14 | Day's Range | 20.18 - 22.80 |
| Open | 22.80 | Prev Close | 19.30 | Last Trade | 1/17/2025 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 56.70 | 64.00 | 39.30 | 0.00 % | 0 | 1 |
| 570.00 | 48.00 | 55.50 | 45.30 | 0.00 % | 0 | 1 |
| 580.00 | 40.30 | 47.40 | 36.00 | 0.00 % | 0 | 0 |
| 590.00 | 33.00 | 40.20 | 40.00 | 40.30 % | 5 | 0 |
| 600.00 | 27.00 | 33.50 | 16.30 | 0.00 % | 0 | 63 |
| 610.00 | 21.20 | 28.10 | 21.90 | 0.00 % | 0 | 22 |
| 620.00 | 18.40 | 23.40 | 20.18 | 4.56 % | 2 | 14 |
| 630.00 | 11.70 | 19.20 | 18.20 | 47.97 % | 13 | 316 |
| 640.00 | 9.40 | 12.40 | 11.95 | 25.79 % | 229 | 14 |
| 650.00 | 7.60 | 13.60 | 10.40 | 65.61 % | 20 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 4.00 | 9.40 | 5.30 | -33.75 % | 6 | 866 |
| 570.00 | 5.30 | 8.20 | 8.40 | 0.00 % | 0 | 5 |
| 580.00 | 6.80 | 10.60 | 9.54 | -20.50 % | 1 | 4 |
| 590.00 | 9.70 | 15.00 | 12.50 | -27.49 % | 2 | 7 |
| 600.00 | 12.60 | 18.80 | 24.35 | 0.00 % | 0 | 5 |
| 610.00 | 17.60 | 22.90 | 22.10 | 0.00 % | 0 | 15 |
| 620.00 | 22.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 27.40 | 33.30 | 42.20 | 0.00 % | 0 | 1 |
| 640.00 | 34.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 41.40 | 49.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
