We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 10 | Day's Range | 12.00 - 12.00 |
| Open | 12.00 | Prev Close | 17.28 | Last Trade | 1/31/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 48.40 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 37.50 | 43.10 | 46.40 | 0.00 % | 0 | 1 |
| 560.00 | 29.60 | 33.90 | 52.20 | 0.00 % | 0 | 2 |
| 570.00 | 22.80 | 26.50 | 29.05 | 0.00 % | 0 | 3 |
| 580.00 | 15.60 | 18.30 | 26.40 | 0.00 % | 0 | 6 |
| 590.00 | 10.20 | 12.50 | 12.00 | -30.56 % | 1 | 10 |
| 600.00 | 6.60 | 8.40 | 7.50 | 0.00 % | 0 | 72 |
| 610.00 | 4.20 | 5.10 | 4.50 | -33.82 % | 2 | 43 |
| 620.00 | 2.70 | 3.30 | 2.75 | -27.82 % | 9 | 464 |
| 630.00 | 1.15 | 2.05 | 1.95 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 1.10 | 2.95 | 1.10 | 0.00 % | 0 | 22 |
| 550.00 | 1.70 | 2.40 | 2.10 | 0.00 % | 0 | 86 |
| 560.00 | 2.85 | 3.90 | 3.50 | 29.63 % | 2 | 258 |
| 570.00 | 4.80 | 6.00 | 5.42 | 8.40 % | 6 | 39 |
| 580.00 | 7.00 | 9.30 | 8.70 | 18.85 % | 2 | 303 |
| 590.00 | 12.20 | 14.20 | 13.81 | 0.00 % | 0 | 275 |
| 600.00 | 16.60 | 20.10 | 19.52 | -0.86 % | 2 | 217 |
| 610.00 | 24.30 | 27.10 | 26.88 | 31.12 % | 2 | 177 |
| 620.00 | 32.90 | 36.00 | 32.20 | 0.00 % | 0 | 77 |
| 630.00 | 40.60 | 47.00 | 45.00 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
