Japan Aviation Electr (PK) Quote - JPAVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Aviation Electr Ltd (PK) (JPAVF) Share Price

Japan Aviation Electr Ltd (PK) (JPAVF)

17.18

0.00

(0.00%)

Closed December 12 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.18

Bid

16.29

Ask

18.71

Volume

-

0.00 Day's Range 0.00

17.18 52 Week Range 19.53

Market Cap

Previous Close

17.18

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

90,992,663

Dividend Yield

26,719.03%

PE Ratio

0.13

Earnings Per Share (EPS)

134.57

Revenue

225.78B

Net Profit

12.25B

Sector

Electronic Connectors

Industry

Instruments/control Diverse

Website

www.jae.co.jp

Headquarters

Shibuya, Tokyo, Jpn

Founded

1984

Japan Aviation Electr Ltd (PK) is listed in the Electronic Connectors sector of the OTCMarkets with ticker JPAVF. The last closing price for Japan Aviation Electr (PK) was US$17.18. Over the last year, Japan Aviation Electr (PK) shares have traded in a share price range of US$ 17.18 to US$ 19.53.

Japan Aviation Electr (PK) currently has 90,992,663 shares outstanding. The market capitalization of Japan Aviation Electr (PK) is US$1.56 billion. Japan Aviation Electr (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	17.18	17.18	17.18	0	0	CS
26	-0.27	-1.54727793696	17.45	17.45	17.18	1460	17.18	CS
52	-2.35	-12.0327700973	19.53	19.53	17.18	730	17.18	CS
156	1.46	9.28753180662	15.72	19.53	14.51	321	17.02051202	CS
260	4.18	32.1538461538	13	19.53	13	10385	15.97165165	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	US$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	US$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	US$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	US$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	US$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	US$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	US$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	US$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	US$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	US$ 0.0001 (-50.00%)	183.18M

zerosnoop

zerosnoop 2 minutes ago

ASINOTROPICAL ATOMS

The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

Harnessin

zerosnoop

zerosnoop 2 minutes ago

AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar

XMaster2023

XMaster2023 3 minutes ago

zerosnoop

zerosnoop 3 minutes ago

AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm

XMaster2023

XMaster2023 3 minutes ago

zerosnoop

zerosnoop 4 minutes ago

OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where

zerosnoop

zerosnoop 4 minutes ago

HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi

CashCowMoo

CashCowMoo 4 minutes ago

Whats with the drop off from .02?

ironguts

ironguts 5 minutes ago

good cleanup on the 2.5 cents on the Canadian side and finishing the day up with 3.5 cents on the asks!
volume trending up!

MiamiGent

MiamiGent 6 minutes ago

I left after 33 yrs there. Unsure if I'll ever go back. Depends on how I age. If I age well, I'll prolly stay out. If I age poorly, then I might have to get home so the nieces and nephews can occasionally look in on me.
But that is interesting ks.
What I might add is downtown Boston st

zerosnoop

zerosnoop 6 minutes ago

RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t

zerosnoop

zerosnoop 6 minutes ago

BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li

zerosnoop

zerosnoop 7 minutes ago

EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it

skitahoe

skitahoe 7 minutes ago

Thanks Senti, I think the moderators should sticky this post, it answers those who don't believe the FDA will accept what NWBO has done. It would be great if they'd update official guidance, but clearly you can see what the FDA is thinking.

Gary

CashCowMoo

CashCowMoo 7 minutes ago

Hmmm low share count, but whats up with that yield sign on OTC? Have to do some digging I guess.

arizona1

arizona1 8 minutes ago

I.just.can't. I'm really not a gambler but I should have put all my money into AAPL stock 20 years ago.

4u2nv2

4u2nv2 8 minutes ago

Oh Wow ...that's Jack from the San Fernando valley ...he did me a favor twice....took pics...and said he knocked on the door no answer...how did you get that pic.....doubt your Ben............. Why end a nice MCIC conversation.

gitreal

gitreal 8 minutes ago

You're feeling crotchety? Sorry to hear that....maybe some meditation? Or go to bed early. But first, a big bowl of ice cream! Or maybe a beer? Or two.

I know watching this garbage waffle around 0.0009 for week after week gets aggravating, but remember, it is awful tough to ove

CashCowMoo

CashCowMoo 8 minutes ago

Oh wow people still around Quest Oil? I thought it went away a long time ago?

ironguts

ironguts 9 minutes ago

That's right ......Z.....No water...! No chemicals like The chinese use ....just good old fashioned Air from a Air Classifier!......Hopefully we will have more News next week.....sure would be nice if news was coming in a few days!!!

Horseb4CarT

Horseb4CarT 10 minutes ago

Ack ack!

(Mars Attacks! Get the Slim Whitman Indian Love Call track ready :-) 😎

janice shell

janice shell 10 minutes ago

You have to admit it is great having a Real Man in the White House

Eeeuuww. Trump is anything but a "real man".

arizona1

arizona1 12 minutes ago

This board really needs to be renamed Dinosaur Alley

Then pony up the Ihub money so you can post on other boards, loser.

[yt]s_67m4btPoM[/yt]

Ms Labonte

Ms Labonte 13 minutes ago

Rnaz $cam artist$$ approved$$$

Japan Aviation Electr (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions