
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 17.18 | 17.18 | 17.18 | 0 | 0 | CS |
52 | -2.35 | -12.0327700973 | 19.53 | 19.53 | 17.18 | 730 | 17.18 | CS |
156 | 1.46 | 9.28753180662 | 15.72 | 19.53 | 14.51 | 304 | 17.02051202 | CS |
260 | 4.18 | 32.1538461538 | 13 | 19.53 | 13 | 9441 | 15.97165165 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 100.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00244 (-6.15%) | 77.25M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.73M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions