Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,124 |
|
|||||
| News | - | ||||||
| Day High | 10.92 | Low High |
|||||
| Day Low | 10.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integral Acquisition Corporation 1 | INTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.28% | 10.92 | 15:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.89 | 10.89 | 10.92 | 10.92 | 10.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 4,124 | US$ 10.91 | US$ 44,986 | - | 10.3601 - 11.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 1 | US$ 10.92 | USD |
Integral Acquisition Corporation 1 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 156.98M | 14.38M | - | 0 | 1.53M | 0.11 | 102.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integral Acquisition Cor... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/20/2023 | 07:00 | Business Wire | Flybondi to Become Publicly Traded via Business Combination.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.95 | 10.87 | 10.89 | 1,581 | 0.02 | 0.18% |
| 1 Month | 10.84 | 10.95 | 10.80 | 10.88 | 1,626 | 0.08 | 0.74% |
| 3 Months | 10.852 | 10.95 | 10.78 | 10.84 | 4,245 | 0.068 | 0.63% |
| 6 Months | 10.78 | 10.95 | 10.72 | 10.83 | 10,458 | 0.14 | 1.30% |
| 1 Year | 10.535 | 11.59 | 10.3601 | 10.69 | 13,850 | 0.385 | 3.65% |
| 3 Years | 9.80 | 11.59 | 9.71 | 10.24 | 20,222 | 1.12 | 11.43% |
| 5 Years | 9.80 | 11.59 | 9.71 | 10.24 | 20,222 | 1.12 | 11.43% |
Integral Acquisition Cor... Description
| Integral Acquisition Corp 1 is a blank check company. |
