We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 101.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 105.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 93.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.70 | 55.20 | 31.22 | 0.00 % | 0 | 373 |
| 320.00 | 41.40 | 45.00 | 37.36 | 0.00 % | 0 | 11 |
| 330.00 | 32.30 | 35.10 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 22.30 | 25.30 | 20.75 | 0.00 % | 0 | 133 |
| 350.00 | 12.60 | 15.50 | 12.60 | 23.89 % | 22 | 327 |
| 360.00 | 4.40 | 5.20 | 4.70 | 44.62 % | 1 | 227 |
| 370.00 | 0.25 | 1.05 | 0.33 | 6.45 % | 5 | 76 |
| 380.00 | 0.06 | 1.35 | 0.06 | 0.00 % | 0 | 183 |
| 390.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 1.25 | 0.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 33 |
| 320.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.45 | 0.05 | -61.54 % | 13 | 180 |
| 340.00 | 0.05 | 0.50 | 0.09 | -35.71 % | 1 | 141 |
| 350.00 | 0.05 | 0.25 | 0.17 | -69.09 % | 7 | 579 |
| 360.00 | 1.25 | 1.55 | 1.46 | -51.33 % | 4 | 55 |
| 370.00 | 6.00 | 8.00 | 10.56 | 0.00 % | 0 | 2 |
| 380.00 | 15.30 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 25.10 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 35.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
