We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 47.00 | 50.40 | 31.22 | 0.00 % | 0 | 373 |
| 320.00 | 37.00 | 39.80 | 41.02 | 9.80 % | 1 | 11 |
| 330.00 | 27.00 | 29.90 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 17.50 | 20.50 | 20.13 | -2.99 % | 4 | 133 |
| 350.00 | 8.40 | 9.60 | 10.25 | -18.65 % | 3 | 325 |
| 360.00 | 1.65 | 2.00 | 2.20 | -53.19 % | 27 | 227 |
| 370.00 | 0.05 | 0.15 | 0.30 | -9.09 % | 1 | 77 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 183 |
| 390.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 33 |
| 320.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 5 | 191 |
| 340.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.35 | 0.50 | 0.15 | -11.76 % | 2 | 580 |
| 360.00 | 3.20 | 3.70 | 2.00 | 36.99 % | 6 | 55 |
| 370.00 | 10.30 | 13.40 | 10.56 | 0.00 % | 0 | 2 |
| 380.00 | 19.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 29.80 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 39.90 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
