We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 91.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 95.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 84.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.70 | 54.80 | 31.22 | 0.00 % | 0 | 373 |
| 320.00 | 41.10 | 44.40 | 37.36 | 0.00 % | 0 | 11 |
| 330.00 | 31.80 | 35.00 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 22.30 | 24.70 | 23.80 | 14.70 % | 1 | 133 |
| 350.00 | 11.90 | 14.70 | 12.60 | 0.00 % | 0 | 325 |
| 360.00 | 4.30 | 4.70 | 4.65 | -1.06 % | 16 | 227 |
| 370.00 | 0.30 | 0.50 | 0.33 | 0.00 % | 0 | 77 |
| 380.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 183 |
| 390.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 33 |
| 320.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 4 | 191 |
| 340.00 | 0.10 | 0.15 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.15 | 0.30 | 0.15 | -11.76 % | 1 | 580 |
| 360.00 | 1.40 | 1.65 | 1.04 | -28.77 % | 2 | 55 |
| 370.00 | 7.20 | 7.90 | 10.56 | 0.00 % | 0 | 2 |
| 380.00 | 15.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 25.40 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 35.50 | 38.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
