We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.90 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 44.30 | 46.30 | 81.55 | 0.00 % | 0 | 5 |
| 400.00 | 33.50 | 37.00 | 69.33 | 0.00 % | 0 | 15 |
| 410.00 | 23.50 | 26.90 | 62.05 | 0.00 % | 0 | 13 |
| 420.00 | 13.50 | 16.60 | 8.60 | 22.86 % | 1 | 59 |
| 430.00 | 4.60 | 7.10 | 7.30 | 242.72 % | 17 | 12 |
| 440.00 | 1.00 | 2.05 | 1.00 | 185.71 % | 14 | 77 |
| 450.00 | 0.10 | 0.40 | 0.40 | 60.00 % | 8 | 95 |
| 460.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 54 |
| 470.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 1 | 175 |
| 480.00 | 0.05 | 0.20 | 0.20 | 100.00 % | 3 | 445 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.20 | 0.20 | 0.20 | -33.33 % | 1 | 83 |
| 400.00 | 0.23 | 0.30 | 0.34 | 47.83 % | 1 | 177 |
| 410.00 | 0.37 | 0.20 | 0.43 | 16.22 % | 7 | 50 |
| 420.00 | 0.05 | 0.40 | 0.37 | -79.78 % | 11 | 85 |
| 430.00 | 0.90 | 1.95 | 3.33 | -49.55 % | 8 | 47 |
| 440.00 | 5.50 | 7.80 | 10.17 | -2.21 % | 1 | 68 |
| 450.00 | 13.90 | 16.80 | 24.50 | 0.00 % | 0 | 61 |
| 460.00 | 24.00 | 26.70 | 28.00 | -20.00 % | 2 | 51 |
| 470.00 | 33.40 | 36.30 | 32.30 | 0.00 % | 0 | 18 |
| 480.00 | 43.40 | 46.00 | 54.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
