We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.50 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.40 | 54.10 | 56.00 | 11.53 % | 3 | 38 |
| 430.00 | 42.10 | 44.90 | 31.30 | 0.00 % | 0 | 5 |
| 440.00 | 33.00 | 36.00 | 31.40 | 0.00 % | 0 | 26 |
| 450.00 | 25.30 | 27.80 | 34.22 | 0.00 % | 0 | 49 |
| 460.00 | 18.60 | 20.80 | 15.40 | 0.00 % | 0 | 15 |
| 470.00 | 12.40 | 15.40 | 14.00 | 24.78 % | 1 | 153 |
| 480.00 | 7.50 | 9.30 | 9.20 | 27.60 % | 83 | 156 |
| 490.00 | 4.50 | 5.60 | 5.30 | 28.64 % | 14 | 135 |
| 500.00 | 2.45 | 4.00 | 3.18 | 33.61 % | 1 | 246 |
| 510.00 | 0.25 | 3.20 | 1.16 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.70 | 2.55 | 1.67 | 0.00 % | 0 | 24 |
| 430.00 | 1.20 | 3.80 | 2.16 | 0.00 % | 0 | 28 |
| 440.00 | 2.30 | 4.10 | 3.81 | 0.00 % | 0 | 45 |
| 450.00 | 4.90 | 6.00 | 6.67 | 0.00 % | 0 | 96 |
| 460.00 | 7.60 | 8.70 | 6.52 | 0.00 % | 0 | 58 |
| 470.00 | 11.80 | 13.60 | 13.70 | 0.00 % | 0 | 42 |
| 480.00 | 16.10 | 18.20 | 17.63 | 0.00 % | 0 | 7 |
| 490.00 | 22.80 | 25.80 | 25.39 | 0.00 % | 0 | 50 |
| 500.00 | 30.70 | 33.50 | 35.55 | 0.00 % | 0 | 45 |
| 510.00 | 39.40 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
