We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 95.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 100.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 110.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 46.50 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 36.10 | 39.80 | 89.64 | 0.00 % | 0 | 1 |
| 390.00 | 27.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 18.30 | 20.40 | 25.28 | 0.00 % | 0 | 1 |
| 410.00 | 9.80 | 11.80 | 8.80 | 69.23 % | 1 | 7 |
| 420.00 | 4.00 | 6.10 | 4.40 | -8.33 % | 16 | 6 |
| 430.00 | 0.25 | 5.00 | 1.55 | 0.00 % | 0 | 222 |
| 440.00 | 0.15 | 0.75 | 0.40 | -50.62 % | 10 | 69 |
| 450.00 | 1.04 | 2.20 | 1.04 | 0.00 % | 0 | 180 |
| 460.00 | 0.56 | 1.10 | 0.56 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.50 | 2.20 | 0.50 | 0.00 % | 0 | 4 |
| 380.00 | 0.05 | 1.60 | 1.00 | 0.00 % | 0 | 3 |
| 390.00 | 0.15 | 1.65 | 1.21 | -16.55 % | 2 | 56 |
| 400.00 | 0.20 | 2.40 | 1.45 | -46.69 % | 20 | 63 |
| 410.00 | 2.25 | 4.50 | 3.85 | -51.57 % | 3 | 171 |
| 420.00 | 5.70 | 8.50 | 8.18 | -38.73 % | 3 | 87 |
| 430.00 | 12.60 | 14.60 | 15.96 | 19.10 % | 1 | 55 |
| 440.00 | 21.00 | 24.10 | 24.05 | -13.52 % | 10 | 80 |
| 450.00 | 30.60 | 33.80 | 37.81 | 0.00 % | 0 | 10 |
| 460.00 | 40.30 | 43.80 | 44.20 | 12.18 % | 10 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
