We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.70 | 4.50 | 4.35 | 0.00 % | 0 | 1 |
| 27.00 | 2.40 | 4.00 | 1.30 | 0.00 % | 0 | 4 |
| 28.00 | 1.80 | 2.95 | 3.10 | 0.00 % | 0 | 10 |
| 29.00 | 1.75 | 2.15 | 2.30 | 0.00 % | 0 | 25 |
| 30.00 | 0.90 | 1.00 | 1.65 | 0.00 % | 0 | 738 |
| 31.00 | 0.30 | 0.40 | 0.40 | -21.57 % | 11 | 1,093 |
| 32.00 | 0.05 | 0.15 | 0.07 | -91.14 % | 8 | 98 |
| 33.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1,142 |
| 34.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 390 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 1 |
| 28.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 86 |
| 29.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 99 |
| 30.00 | 0.05 | 0.15 | 0.05 | -83.87 % | 7 | 67 |
| 31.00 | 0.05 | 1.45 | 0.45 | -30.77 % | 10 | 40 |
| 32.00 | 1.15 | 1.30 | 1.42 | 0.00 % | 0 | 409 |
| 33.00 | 2.05 | 2.25 | 2.03 | -3.79 % | 1 | 35 |
| 34.00 | 1.05 | 5.00 | 3.30 | 4.43 % | 1 | 20 |
| 35.00 | 2.05 | 6.10 | 1.99 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
