
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.50 | 6.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.90 | 5.60 | 2.90 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.30 | 4.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.50 | 4.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.10 | 3.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.85 | 2.40 | 2.64 | 2.125 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 1.65 | 2.85 | 2.24 | 2.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.20 | 1.35 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.85 | 1.00 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 31 | - |
26.50 | 0.60 | 0.70 | 0.50 | 0.65 | -0.40 | -44.44 % | 36 | 13 | 4/21/2025 |
27.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.30 | -46.15 % | 62 | 209 | 4/21/2025 |
27.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.35 | -70.00 % | 5 | 1,580 | 4/21/2025 |
28.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 86 | - |
28.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 71 | - |
29.00 | 0.56 | 0.35 | 0.56 | 0.455 | 0.00 | 0.00 % | 0 | 124 | - |
29.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
30.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 18 | - |
23.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.05 | 0.20 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.30 | 0.14 | 0.20 | -1.61 | -92.00 % | 10 | 40 | 4/21/2025 |
25.50 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 14 | - |
26.50 | 0.50 | 0.65 | 0.70 | 0.575 | 0.10 | 16.67 % | 10 | 33 | 4/21/2025 |
27.00 | 0.55 | 0.90 | 0.05 | 0.725 | -0.50 | -90.91 % | 1 | 65 | 4/21/2025 |
27.50 | 1.05 | 2.00 | 0.70 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.30 | 2.70 | 1.27 | 1.50 | 0.00 | 0.00 % | 0 | 39 | - |
28.50 | 1.55 | 3.30 | 1.90 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.30 | 2.80 | 2.47 | 2.55 | 0.00 | 0.00 % | 0 | 39 | - |
29.50 | 2.55 | 3.30 | 2.60 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.45 | 3.50 | 1.55 | 2.975 | 0.00 | 0.00 % | 0 | 26 | - |
30.50 | 2.70 | 4.70 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.20 | 4.80 | 1.07 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions