We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 8.90 | 9.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.90 | 8.10 | 6.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.90 | 7.10 | 5.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.90 | 6.10 | 7.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.90 | 5.10 | 7.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.90 | 4.10 | 5.90 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 2.95 | 3.10 | 5.30 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 2.10 | 3.40 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.10 | 1.60 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 1.95 | 1.10 | 1.00 | 0.27 | 32.53 % | 2 | 853 | 6/20/2024 |
24.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.04 | 25.00 % | 1 | 659 | 6/20/2024 |
24.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 1 | 225 | 6/20/2024 |
25.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 880 | - |
25.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 251 | - |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 524 | - |
26.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 497 | - |
27.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 2,088 | 6/20/2024 |
27.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
28.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 513 | - |
29.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 267 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 40 | - |
17.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 463 | - |
19.00 | 1.20 | 0.15 | 1.20 | 0.675 | 0.00 | 0.00 % | 0 | 63 | - |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 384 | - |
21.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 303 | - |
22.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1,651 | - |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 2 | 3,421 | 6/20/2024 |
24.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 2 | 539 | 6/20/2024 |
24.50 | 0.25 | 0.60 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.10 | 1.10 | 0.95 | 0.60 | -0.31 | -24.60 % | 2 | 5,189 | 6/20/2024 |
25.50 | 0.05 | 1.60 | 0.35 | 0.825 | 0.00 | 0.00 % | 0 | 245 | - |
26.00 | 1.90 | 2.30 | 1.94 | 2.10 | -0.21 | -9.77 % | 5 | 239 | 6/20/2024 |
26.50 | 2.40 | 2.60 | 2.65 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.90 | 3.10 | 3.15 | 3.00 | 0.00 | 0.00 % | 0 | 105 | - |
27.50 | 3.40 | 3.60 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 3.90 | 4.10 | 2.80 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 4.90 | 5.10 | 2.06 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions