
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 5.20 | 7.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.30 | 7.90 | 8.45 | 6.10 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 4.20 | 6.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.50 | 5.50 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.90 | 5.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.70 | 4.50 | 4.35 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 2.40 | 4.00 | 1.30 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 1.80 | 2.95 | 3.10 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 1.75 | 2.15 | 2.30 | 1.95 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 0.90 | 1.00 | 1.65 | 0.95 | 0.00 | 0.00 % | 0 | 738 | - |
31.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.11 | -21.57 % | 11 | 1,093 | 3/13/2025 |
32.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.72 | -91.14 % | 8 | 98 | 3/13/2025 |
33.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,142 | - |
34.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 390 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
36.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 43 | - |
37.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 81 | - |
26.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.40 | 0.65 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 86 | - |
29.00 | 1.45 | 0.50 | 1.45 | 0.975 | 0.00 | 0.00 % | 0 | 99 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.26 | -83.87 % | 7 | 67 | 3/13/2025 |
31.00 | 0.05 | 1.45 | 0.45 | 0.75 | -0.20 | -30.77 % | 10 | 40 | 3/13/2025 |
32.00 | 1.15 | 1.30 | 1.42 | 1.225 | 0.00 | 0.00 % | 0 | 409 | - |
33.00 | 2.05 | 2.25 | 2.03 | 2.15 | -0.08 | -3.79 % | 1 | 35 | 3/13/2025 |
34.00 | 1.05 | 5.00 | 3.30 | 3.025 | 0.14 | 4.43 % | 1 | 20 | 3/13/2025 |
35.00 | 2.05 | 6.10 | 1.99 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 3.20 | 7.00 | 3.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.30 | 8.10 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 5.20 | 9.10 | 5.10 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 8.10 | 9.00 | 6.10 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 9.10 | 11.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions