We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.67246835443 | 25.28 | 25.615 | 24.88 | 1554044 | 25.32553294 | CS |
| 4 | 1.11 | 4.625 | 24 | 26.885 | 23.76 | 1684376 | 25.09677262 | CS |
| 12 | 1.49 | 6.30821337849 | 23.62 | 26.885 | 21.6 | 1527147 | 24.44416384 | CS |
| 26 | -0.57 | -2.21962616822 | 25.68 | 26.885 | 20.52 | 1629533 | 23.7997402 | CS |
| 52 | 0.86 | 3.54639175258 | 24.25 | 29.01 | 20.52 | 1609178 | 25.18531057 | CS |
| 156 | -5.01 | -16.6334661355 | 30.12 | 37.87 | 19.25 | 2590106 | 27.31613901 | CS |
| 260 | 8.34 | 49.7316636852 | 16.77 | 37.87 | 6.47 | 3340499 | 23.69132678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 25.11 | -0.18 | -0.71 | 25 | 25.135 | 24.925 | 1312157 |
| 1732232400 | 25.29 | 0.21 | 0.84 | 25.04 | 25.38 | 24.971 | 1249471 |
| 1732146000 | 25.08 | -0.4 | -1.57 | 25.19 | 25.25 | 24.99 | 1493379 |
| 1732059600 | 25.48 | -0.08 | -0.31 | 24.9304 | 25.54 | 24.88 | 1160712 |
| 1731973200 | 25.56 | 0.29 | 1.15 | 25.28 | 25.615 | 25.28 | 1539677 |
| 1731714000 | 25.27 | 0.78 | 3.18 | 25.28 | 25.385 | 25.155 | 2326983 |
| 1731627600 | 24.49 | 0.72 | 3.03 | 24.88 | 24.9817 | 24.475 | 1524482 |
| 1731541200 | 23.77 | -0.57 | -2.34 | 24.145 | 24.145 | 23.76 | 1404662 |
| 1731454800 | 24.34 | -1.25 | -4.88 | 24.6 | 24.6367 | 23.94 | 1979246 |
| 1731368400 | 25.59 | -0.5 | -1.92 | 25.575 | 25.685 | 25.51 | 1558423 |
| 1731109200 | 26.09 | -0.42 | -1.58 | 25.8 | 26.11 | 25.55 | 2168370 |
| 1731022800 | 26.51 | 1.09 | 4.29 | 26.69 | 26.885 | 26.47 | 2634230 |
| 1730936400 | 25.42 | 0.24 | 0.95 | 24.61 | 25.49 | 24.53 | 3131413 |
| 1730850000 | 25.18 | 0.37 | 1.49 | 24.895 | 25.2 | 24.89 | 718555 |
| 1730763600 | 24.81 | 0.23 | 0.94 | 24.71 | 24.95 | 24.685 | 2589207 |
| 1730500800 | 24.58 | -0.04 | -0.16 | 24.72 | 24.765 | 24.465 | 1098687 |
| 1730414400 | 24.62 | 0.05 | 0.20 | 24.85 | 24.86 | 24.545 | 1465826 |
| 1730328000 | 24.57 | -0.25 | -1.01 | 24.31 | 24.815 | 24.31 | 1516459 |
| 1730241600 | 24.82 | -0.12 | -0.48 | 24.81 | 24.945 | 24.705 | 1226232 |
| 1730155200 | 24.94 | 0.92 | 3.83 | 24.38 | 24.965 | 24.37 | 1156035 |
| 1729896000 | 24.02 | 0.18 | 0.76 | 24 | 24.235 | 23.93 | 1745462 |
| 1729809600 | 23.84 | 0.33 | 1.40 | 23.845 | 23.86 | 23.605 | 994347 |
| 1729723200 | 23.51 | -0.53 | -2.20 | 23.62 | 23.865 | 23.385 | 1051329 |
| 1729636800 | 24.04 | 0.18 | 0.75 | 24.04 | 24.08 | 23.84 | 1192533 |
| 1729550400 | 23.86 | -0.47 | -1.93 | 24.26 | 24.29 | 23.795 | 1530370 |
| 1729291200 | 24.33 | 0.44 | 1.84 | 24.47 | 24.5 | 24.275 | 1188875 |
| 1729204800 | 23.89 | -0.16 | -0.67 | 23.86 | 23.99 | 23.805 | 877096 |
| 1729118400 | 24.05 | 0.27 | 1.14 | 23.96 | 24.1 | 23.94 | 1027143 |
| 1729032000 | 23.78 | -0.73 | -2.98 | 23.99 | 24.095 | 23.75 | 1244133 |
| 1728945600 | 24.51 | -0.34 | -1.37 | 24.51 | 24.76 | 24.455 | 1251864 |
| 1728686400 | 24.85 | 0.09 | 0.36 | 24.65 | 24.9499 | 24.65 | 2081521 |
| 1728600000 | 24.76 | 0.14 | 0.57 | 24.56 | 24.815 | 24.47 | 949748 |
| 1728513600 | 24.62 | -0.01 | -0.04 | 24.58 | 24.76 | 24.53 | 819693 |
| 1728427200 | 24.63 | -0.85 | -3.34 | 24.73 | 24.73 | 24.35 | 1917719 |
| 1728340800 | 25.48 | -0.2 | -0.78 | 25.29 | 25.588 | 25.22 | 1122914 |
| 1728081600 | 25.68 | 0.26 | 1.02 | 25.63 | 25.735 | 25.52 | 1366502 |
| 1727995200 | 25.42 | -0.4 | -1.55 | 25.58 | 25.67 | 25.38 | 1626495 |
| 1727908800 | 25.82 | -0.4 | -1.53 | 25.94 | 26.105 | 25.78 | 2182196 |
| 1727822400 | 26.22 | -0.04 | -0.15 | 26.23 | 26.365 | 25.88 | 2013591 |
| 1727735520 | 26.26 | 0.3 | 1.16 | 26.16 | 26.385 | 26.09 | 1742549 |
| 1727476800 | 25.96 | 0.03 | 0.12 | 26.11 | 26.24 | 25.9 | 1193906 |
| 1727390400 | 25.93 | 1.26 | 5.11 | 25.91 | 26.13 | 25.88 | 2049222 |
| 1727304000 | 24.67 | -0.34 | -1.36 | 25.07 | 25.08 | 24.575 | 1520213 |
| 1727217600 | 25.01 | 1.22 | 5.13 | 24.84 | 25.1 | 24.735 | 2093320 |
| 1727131200 | 23.79 | -0.18 | -0.75 | 23.79 | 23.9401 | 23.73 | 1082050 |
| 1726872000 | 23.97 | -0.39 | -1.60 | 24.09 | 24.09 | 23.72 | 1582749 |
| 1726785600 | 24.36 | 0.86 | 3.66 | 24.41 | 24.42 | 24.165 | 1852787 |
| 1726699200 | 23.5 | 0.21 | 0.90 | 23.51 | 23.975 | 23.325 | 1304037 |
| 1726612800 | 23.29 | 0.43 | 1.88 | 23.26 | 23.425 | 23.165 | 978400 |
| 1726526400 | 22.86 | 0.13 | 0.57 | 22.88 | 22.9 | 22.775 | 1098436 |
| 1726267200 | 22.73 | 0.35 | 1.56 | 22.67 | 22.855 | 22.655 | 900897 |
| 1726180800 | 22.38 | 0.25 | 1.13 | 22.135 | 22.39 | 22.0613 | 1461195 |
| 1726094400 | 22.13 | 0.38 | 1.75 | 22.05 | 22.15 | 21.6 | 1893342 |
| 1726008000 | 21.75 | -0.41 | -1.85 | 22.02 | 22.02 | 21.6 | 1978777 |
| 1725921600 | 22.16 | -0.06 | -0.27 | 22.23 | 22.38 | 22.135 | 1340518 |
| 1725662400 | 22.22 | -0.13 | -0.58 | 22.34 | 22.44 | 22.1 | 1116605 |
| 1725576000 | 22.35 | 0.3 | 1.36 | 22.585 | 22.62 | 22.2 | 1664248 |
| 1725489600 | 22.05 | -0.05 | -0.23 | 22.08 | 22.285 | 21.995 | 1613908 |
| 1725403200 | 22.1 | -1.52 | -6.44 | 22.91 | 22.91 | 22.065 | 2427625 |
| 1725057600 | 23.62 | 0.11 | 0.47 | 23.62 | 23.66 | 23.385 | 1081296 |
| 1724971200 | 23.51 | 0.15 | 0.64 | 23.37 | 23.6 | 23.29 | 1442436 |
| 1724884800 | 23.36 | -0.11 | -0.47 | 23.41 | 23.55 | 23.27 | 1515507 |
| 1724798400 | 23.47 | 0.08 | 0.34 | 23.52 | 23.53 | 23.2 | 1540249 |
| 1724712000 | 23.39 | 0.06 | 0.26 | 23.43 | 23.55 | 23.385 | 1063317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
