We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.982486117044 | 23.41 | 23.42 | 22.8 | 1098216 | 23.15866167 | CS |
| 4 | -1.84 | -7.35411670663 | 25.02 | 26.35 | 22.8 | 1397556 | 24.64105641 | CS |
| 12 | -2.4 | -9.38232994527 | 25.58 | 26.885 | 22.8 | 1461070 | 24.78736651 | CS |
| 26 | 0.44 | 1.93491644679 | 22.74 | 26.885 | 20.52 | 1560391 | 23.72644518 | CS |
| 52 | -5.52 | -19.2334494774 | 28.7 | 28.9699 | 20.52 | 1559904 | 24.99468045 | CS |
| 156 | -9.11 | -28.2130690616 | 32.29 | 37.87 | 19.25 | 2493946 | 27.13430368 | CS |
| 260 | 5.18 | 28.7777777778 | 18 | 37.87 | 6.47 | 3322532 | 23.77439648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.25 | 0.17 | 0.74 | 23.2 | 23.25 | 22.905 | 570910 |
| 1734997200 | 23.08 | -0.1 | -0.43 | 22.95 | 23.125 | 22.87 | 1199818 |
| 1734738000 | 23.18 | 0.01 | 0.04 | 22.81 | 23.27 | 22.8 | 1250307 |
| 1734651600 | 23.17 | -0.04 | -0.17 | 23.41 | 23.42 | 23.125 | 1371829 |
| 1734565200 | 23.21 | -0.76 | -3.17 | 23.93 | 24.03 | 23.125 | 2020194 |
| 1734478800 | 23.97 | -0.56 | -2.28 | 24.09 | 24.16 | 23.95 | 1379635 |
| 1734392400 | 24.53 | -0.18 | -0.73 | 24.66 | 24.785 | 24.48 | 1749888 |
| 1734133200 | 24.71 | -0.65 | -2.56 | 25.31 | 25.315 | 24.65 | 2287452 |
| 1734046800 | 25.36 | -0.48 | -1.86 | 25.57 | 25.6 | 25.32 | 1245855 |
| 1733960400 | 25.84 | -0.03 | -0.12 | 25.75 | 25.91 | 25.615 | 837584 |
| 1733874000 | 25.87 | 0.13 | 0.51 | 25.72 | 25.935 | 25.66 | 1213029 |
| 1733787600 | 25.74 | 0.45 | 1.78 | 26.1211 | 26.35 | 25.705 | 1637199 |
| 1733528400 | 25.29 | -0.08 | -0.32 | 25.8 | 25.805 | 25.28 | 1564523 |
| 1733442000 | 25.37 | 0.6 | 2.42 | 25.385 | 25.47 | 25.27 | 1762515 |
| 1733355600 | 24.77 | -0.47 | -1.86 | 25.11 | 25.13 | 24.68 | 1322518 |
| 1733269200 | 25.24 | -0.28 | -1.10 | 25.45 | 25.45 | 25.125 | 1370912 |
| 1733182800 | 25.52 | 0.24 | 0.95 | 25.33 | 25.595 | 25.22 | 1535006 |
| 1732917840 | 25.28 | 0.72 | 2.93 | 25.02 | 25.34 | 24.93 | 836836 |
| 1732750800 | 24.56 | 0.62 | 2.59 | 24.36 | 24.64 | 24.28 | 1219212 |
| 1732664400 | 23.94 | -0.92 | -3.70 | 24.32 | 24.34 | 23.82 | 1655911 |
| 1732578000 | 24.86 | -0.25 | -1.00 | 25.07 | 25.28 | 24.85 | 1468951 |
| 1732318800 | 25.11 | -0.18 | -0.71 | 25 | 25.135 | 24.925 | 1312157 |
| 1732232400 | 25.29 | 0.21 | 0.84 | 25.04 | 25.38 | 24.971 | 1249471 |
| 1732146000 | 25.08 | -0.4 | -1.57 | 25.19 | 25.25 | 24.99 | 1493379 |
| 1732059600 | 25.48 | -0.08 | -0.31 | 24.9304 | 25.54 | 24.88 | 1160712 |
| 1731973200 | 25.56 | 0.29 | 1.15 | 25.28 | 25.615 | 25.28 | 1539677 |
| 1731714000 | 25.27 | 0.78 | 3.18 | 25.28 | 25.385 | 25.155 | 2326983 |
| 1731627600 | 24.49 | 0.72 | 3.03 | 24.88 | 24.9817 | 24.475 | 1524482 |
| 1731541200 | 23.77 | -0.57 | -2.34 | 24.145 | 24.145 | 23.76 | 1404662 |
| 1731454800 | 24.34 | -1.25 | -4.88 | 24.6 | 24.6367 | 23.94 | 1979246 |
| 1731368400 | 25.59 | -0.5 | -1.92 | 25.575 | 25.685 | 25.51 | 1558423 |
| 1731109200 | 26.09 | -0.42 | -1.58 | 25.8 | 26.11 | 25.55 | 2168370 |
| 1731022800 | 26.51 | 1.09 | 4.29 | 26.69 | 26.885 | 26.47 | 2634230 |
| 1730936400 | 25.42 | 0.24 | 0.95 | 24.61 | 25.49 | 24.53 | 3131413 |
| 1730850000 | 25.18 | 0.37 | 1.49 | 24.895 | 25.2 | 24.89 | 718555 |
| 1730763600 | 24.81 | 0.23 | 0.94 | 24.71 | 24.95 | 24.685 | 2589207 |
| 1730500800 | 24.58 | -0.04 | -0.16 | 24.72 | 24.765 | 24.465 | 1098687 |
| 1730414400 | 24.62 | 0.05 | 0.20 | 24.85 | 24.86 | 24.545 | 1465826 |
| 1730328000 | 24.57 | -0.25 | -1.01 | 24.31 | 24.815 | 24.31 | 1516459 |
| 1730241600 | 24.82 | -0.12 | -0.48 | 24.81 | 24.945 | 24.705 | 1226232 |
| 1730155200 | 24.94 | 0.92 | 3.83 | 24.38 | 24.965 | 24.37 | 1156035 |
| 1729896000 | 24.02 | 0.18 | 0.76 | 24 | 24.235 | 23.93 | 1745462 |
| 1729809600 | 23.84 | 0.33 | 1.40 | 23.845 | 23.86 | 23.605 | 994347 |
| 1729723200 | 23.51 | -0.53 | -2.20 | 23.62 | 23.865 | 23.385 | 1051329 |
| 1729636800 | 24.04 | 0.18 | 0.75 | 24.04 | 24.08 | 23.84 | 1192533 |
| 1729550400 | 23.86 | -0.47 | -1.93 | 24.26 | 24.29 | 23.795 | 1530370 |
| 1729291200 | 24.33 | 0.44 | 1.84 | 24.47 | 24.5 | 24.275 | 1188875 |
| 1729204800 | 23.89 | -0.16 | -0.67 | 23.86 | 23.99 | 23.805 | 877096 |
| 1729118400 | 24.05 | 0.27 | 1.14 | 23.96 | 24.1 | 23.94 | 1027143 |
| 1729032000 | 23.78 | -0.73 | -2.98 | 23.99 | 24.095 | 23.75 | 1244133 |
| 1728945600 | 24.51 | -0.34 | -1.37 | 24.51 | 24.76 | 24.455 | 1251864 |
| 1728686400 | 24.85 | 0.09 | 0.36 | 24.65 | 24.9499 | 24.65 | 2081521 |
| 1728600000 | 24.76 | 0.14 | 0.57 | 24.56 | 24.815 | 24.47 | 949748 |
| 1728513600 | 24.62 | -0.01 | -0.04 | 24.58 | 24.76 | 24.53 | 819693 |
| 1728427200 | 24.63 | -0.85 | -3.34 | 24.73 | 24.73 | 24.35 | 1917719 |
| 1728340800 | 25.48 | -0.2 | -0.78 | 25.29 | 25.588 | 25.22 | 1122914 |
| 1728081600 | 25.68 | 0.26 | 1.02 | 25.63 | 25.735 | 25.52 | 1366502 |
| 1727995200 | 25.42 | -0.4 | -1.55 | 25.58 | 25.67 | 25.38 | 1626495 |
| 1727908800 | 25.82 | -0.4 | -1.53 | 25.94 | 26.105 | 25.78 | 2182196 |
| 1727822400 | 26.22 | -0.04 | -0.15 | 26.23 | 26.365 | 25.88 | 2013591 |
| 1727735520 | 26.26 | 0.3 | 1.16 | 26.16 | 26.385 | 26.09 | 1742549 |
| 1727476800 | 25.96 | 0.03 | 0.12 | 26.11 | 26.24 | 25.9 | 1193906 |
| 1727390400 | 25.93 | 1.26 | 5.11 | 25.91 | 26.13 | 25.88 | 2049222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
