We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.355 | 4.83238231098 | 28.04 | 30.375 | 27.47 | 1718133 | 28.13961598 | CS |
| 4 | 5.415 | 22.5813177648 | 23.98 | 30.375 | 23.64 | 2380933 | 27.8262983 | CS |
| 12 | 3.2739 | 12.5335456776 | 26.1211 | 30.375 | 21.59 | 1852086 | 25.5127655 | CS |
| 26 | 6.485 | 28.306416412 | 22.91 | 30.375 | 21.59 | 1664603 | 25.01232819 | CS |
| 52 | 3.645 | 14.1553398058 | 25.75 | 30.375 | 20.52 | 1651628 | 24.7809924 | CS |
| 156 | -3.755 | -11.3273001508 | 33.15 | 34.59 | 19.25 | 2284393 | 26.34793636 | CS |
| 260 | 14.635 | 99.1531165312 | 14.76 | 37.87 | 6.47 | 3279805 | 24.09013322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 27.74 | -0.64 | -2.26 | 28.42 | 28.55 | 27.47 | 3472259 |
| 1740699600 | 28.38 | -0.6 | -2.07 | 28.54 | 28.715 | 28.355 | 863912 |
| 1740613200 | 28.98 | 1.07 | 3.83 | 29.07 | 29.335 | 28.97 | 2105418 |
| 1740526800 | 27.91 | 0.09 | 0.32 | 28.22 | 28.22 | 27.74 | 1082433 |
| 1740440400 | 27.82 | 0.02 | 0.07 | 28.04 | 28.155 | 27.81 | 1066643 |
| 1740181200 | 27.8 | -0.2 | -0.71 | 28.4 | 28.4 | 27.755 | 1922033 |
| 1740094800 | 28 | -0.12 | -0.43 | 28.39 | 28.485 | 27.86 | 1323206 |
| 1740008400 | 28.12 | -0.77 | -2.67 | 28.06 | 28.415 | 28.035 | 2093298 |
| 1739922000 | 28.89 | 0.32 | 1.12 | 29.09 | 29.21 | 28.785 | 1776896 |
| 1739576400 | 28.57 | -0.14 | -0.49 | 28.71 | 28.98 | 28.42 | 1547140 |
| 1739490000 | 28.71 | -0.31 | -1.07 | 28.44 | 29.035 | 28.36 | 2496663 |
| 1739403600 | 29.02 | 1.65 | 6.03 | 27.74 | 29.38 | 27.54 | 4921395 |
| 1739317200 | 27.37 | -0.75 | -2.67 | 27.57 | 27.7002 | 27.36 | 2442552 |
| 1739230800 | 28.12 | 0.28 | 1.01 | 27.69 | 28.23 | 27.6199 | 2026627 |
| 1738971600 | 27.84 | -0.49 | -1.73 | 28.48 | 28.67 | 27.675 | 3138485 |
| 1738885200 | 28.33 | 2.85 | 11.19 | 27.4 | 28.84 | 27.39 | 6727649 |
| 1738798800 | 25.48 | 0.39 | 1.55 | 25.36 | 25.525 | 25.265 | 2552843 |
| 1738712400 | 25.09 | 0.75 | 3.08 | 24.97 | 25.14 | 24.82 | 1724648 |
| 1738626000 | 24.34 | -0.37 | -1.50 | 23.98 | 24.525 | 23.64 | 1953628 |
| 1738366800 | 24.71 | -0.52 | -2.06 | 25.04 | 25.18 | 24.665 | 1214598 |
| 1738280400 | 25.23 | 0.53 | 2.15 | 25.46 | 25.465 | 25 | 1280475 |
| 1738194000 | 24.7 | -0.08 | -0.32 | 24.47 | 24.87 | 24.47 | 1149233 |
| 1738107600 | 24.78 | -0.2 | -0.80 | 24.85 | 24.86 | 24.62 | 1587816 |
| 1738021200 | 24.98 | 0.08 | 0.32 | 24.73 | 25.06 | 24.7 | 2773763 |
| 1737762000 | 24.9 | 1.61 | 6.91 | 24.81 | 24.96 | 24.73 | 2442525 |
| 1737675600 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1737589200 | 23.29 | -0.64 | -2.67 | 23.39 | 23.54 | 23.23 | 1373695 |
| 1737502800 | 23.93 | 0.67 | 2.88 | 24.005 | 24.01 | 23.81 | 1863817 |
| 1737157200 | 23.26 | 0.08 | 0.35 | 23.19 | 23.48 | 23.14 | 1730287 |
| 1737070800 | 23.18 | -0.05 | -0.22 | 23.27 | 23.345 | 23.12 | 1357892 |
| 1736984400 | 23.23 | 0.79 | 3.52 | 23.15 | 23.24 | 22.91 | 1870887 |
| 1736898000 | 22.44 | 0.15 | 0.67 | 22.45 | 22.51 | 22.34 | 2726550 |
| 1736811600 | 22.29 | 0.23 | 1.04 | 21.88 | 22.33 | 21.855 | 1509330 |
| 1736552400 | 22.06 | 0.24 | 1.10 | 22.23 | 22.275 | 22.04 | 2009932 |
| 1736379600 | 21.82 | -0.13 | -0.59 | 21.73 | 21.875 | 21.59 | 2566682 |
| 1736293200 | 21.95 | -0.08 | -0.36 | 22.105 | 22.17 | 21.86 | 1517549 |
| 1736206800 | 22.03 | -0.16 | -0.72 | 22.25 | 22.39 | 21.975 | 1874653 |
| 1735947600 | 22.19 | -0.67 | -2.93 | 22.4 | 22.4 | 22.04 | 2147424 |
| 1735861200 | 22.86 | -0.27 | -1.17 | 23.14 | 23.23 | 22.81 | 1202238 |
| 1735688400 | 23.13 | 0.2 | 0.87 | 23.18 | 23.31 | 22.94 | 881122 |
| 1735602000 | 22.93 | -0.21 | -0.91 | 22.99 | 23.0494 | 22.775 | 1020593 |
| 1735342800 | 23.14 | -0.09 | -0.39 | 23.08 | 23.19 | 22.985 | 1166788 |
| 1735256400 | 23.23 | -0.02 | -0.09 | 23.18 | 23.275 | 23.05 | 743371 |
| 1735077840 | 23.25 | 0.17 | 0.74 | 23.2 | 23.25 | 22.905 | 570910 |
| 1734997200 | 23.08 | -0.1 | -0.43 | 22.95 | 23.125 | 22.87 | 1199818 |
| 1734738000 | 23.18 | 0.01 | 0.04 | 22.81 | 23.27 | 22.8 | 1250307 |
| 1734651600 | 23.17 | -0.04 | -0.17 | 23.41 | 23.42 | 23.125 | 1371829 |
| 1734565200 | 23.21 | -0.76 | -3.17 | 23.93 | 24.03 | 23.125 | 2020194 |
| 1734478800 | 23.97 | -0.56 | -2.28 | 24.09 | 24.16 | 23.95 | 1379635 |
| 1734392400 | 24.53 | -0.18 | -0.73 | 24.66 | 24.785 | 24.48 | 1749888 |
| 1734133200 | 24.71 | -0.65 | -2.56 | 25.31 | 25.315 | 24.65 | 2287452 |
| 1734046800 | 25.36 | -0.48 | -1.86 | 25.57 | 25.6 | 25.32 | 1245855 |
| 1733960400 | 25.84 | -0.03 | -0.12 | 25.75 | 25.91 | 25.615 | 837584 |
| 1733874000 | 25.87 | 0.13 | 0.51 | 25.72 | 25.935 | 25.66 | 1213029 |
| 1733787600 | 25.74 | 0.45 | 1.78 | 26.1211 | 26.35 | 25.705 | 1637199 |
| 1733528400 | 25.29 | -0.08 | -0.32 | 25.8 | 25.805 | 25.28 | 1564523 |
| 1733442000 | 25.37 | 0.6 | 2.42 | 25.385 | 25.47 | 25.27 | 1762515 |
| 1733355600 | 24.77 | -0.47 | -1.86 | 25.11 | 25.13 | 24.68 | 1322518 |
| 1733269200 | 25.24 | -0.28 | -1.10 | 25.45 | 25.45 | 25.125 | 1370912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
