Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcelor Mittal New | MT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.01 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 |
MT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.43 | 25.86 | 24.73 | 25.31 | 1,156,601 | -0.42 | -1.65% |
| 1 Month | 27.58 | 28.22 | 24.73 | 26.10 | 1,565,516 | -2.57 | -9.32% |
| 3 Months | 27.15 | 28.95 | 24.73 | 26.61 | 1,607,264 | -2.14 | -7.88% |
| 6 Months | 22.04 | 29.01 | 21.4807 | 26.13 | 1,678,100 | 2.97 | 13.48% |
| 1 Year | 28.58 | 29.15 | 21.30 | 26.00 | 1,874,007 | -3.57 | -12.49% |
| 3 Years | 29.81 | 37.87 | 19.25 | 28.81 | 3,059,722 | -4.80 | -16.10% |
| 5 Years | 21.74 | 37.87 | 6.47 | 22.83 | 3,527,463 | 3.27 | 15.04% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 25.01 | -0.74 | -2.87% | 25.30 | 25.35 | 25.01 | 1,171,568 |
| Apr 29 2024 | 25.75 | 0.38 | 1.50% | 25.50 | 25.86 | 25.455 | 1,157,267 |
| Apr 26 2024 | 25.37 | 0.15 | 0.59% | 25.49 | 25.555 | 25.255 | 995,586 |
| Apr 25 2024 | 25.22 | 0.02 | 0.08% | 24.81 | 25.32 | 24.73 | 1,422,361 |
| Apr 24 2024 | 25.20 | 0.01 | 0.04% | 25.43 | 25.43 | 25.115 | 1,036,221 |
| Apr 23 2024 | 25.19 | -0.62 | -2.40% | 25.31 | 25.32 | 25.00 | 1,519,916 |
| Apr 22 2024 | 25.81 | 0.42 | 1.65% | 25.43 | 25.925 | 25.325 | 1,465,764 |
| Apr 19 2024 | 25.39 | 0.24 | 0.95% | 25.31 | 25.44 | 25.21 | 1,348,930 |
| Apr 18 2024 | 25.15 | 0.04 | 0.16% | 25.39 | 25.485 | 25.035 | 2,806,684 |
| Apr 17 2024 | 25.11 | -0.07 | -0.28% | 25.36 | 25.385 | 24.955 | 2,427,429 |
| Apr 16 2024 | 25.18 | -1.77 | -6.57% | 25.13 | 25.335 | 25.005 | 3,912,944 |
| Apr 15 2024 | 26.95 | 0.03 | 0.11% | 27.39 | 27.42 | 26.855 | 1,455,552 |
| Apr 12 2024 | 26.92 | -0.61 | -2.22% | 27.73 | 27.905 | 26.86 | 1,817,686 |
| Apr 11 2024 | 27.53 | -0.09 | -0.33% | 27.87 | 27.87 | 27.225 | 1,201,598 |
| Apr 10 2024 | 27.62 | -0.36 | -1.29% | 27.45 | 27.74 | 27.385 | 965,135 |
| Apr 09 2024 | 27.98 | 0.13 | 0.47% | 28.14 | 28.22 | 27.82 | 951,025 |
| Apr 08 2024 | 27.85 | 0.58 | 2.13% | 27.74 | 27.93 | 27.64 | 1,466,997 |
| Apr 05 2024 | 27.27 | -0.09 | -0.33% | 27.295 | 27.415 | 27.125 | 1,066,851 |
| Apr 04 2024 | 27.36 | -0.37 | -1.33% | 27.96 | 27.98 | 27.34 | 1,393,982 |
| Apr 03 2024 | 27.73 | 0.19 | 0.69% | 27.58 | 27.83 | 27.49 | 1,726,832 |
| Apr 02 2024 | 27.54 | -0.01 | -0.04% | 27.64 | 27.82 | 27.355 | 1,658,870 |
| Apr 01 2024 | 27.55 | -0.03 | -0.11% | 27.74 | 27.85 | 27.475 | 1,368,910 |
