ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wilmington Plc

Wilmington Plc (WIL.GB)

406.00
0.00
(0.00%)
Closed January 14 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
406.00
Bid
381.00
Ask
431.00
Volume
216
379.95 Day's Range 406.00
322.00 52 Week Range 439.00
Previous Close
406.00
Open
406.00
Last Trade
216
@
379.95
Last Trade Time
Average Volume (3m)
1,087
Financial Volume
-
VWAP
-

WIL.GB Latest News

Wilmington PLC Notice of Half Year Results

Wilmington PLC 18 January 2024 18 January 2024 Wilmington plc Notice of half year-end results - Monday 19 February 2024 Wilmington plc, (LSE: WIL, 'Wilmington' or 'the Group'...

Wilmington PLC Total Voting Rights

Wilmington PLC 02 January 2024 Wilmington plc 2 January 2024 Wilmington plc Voting Rights and Capital As of 31 December 2023, Wilmington plc's ('Wilmington') issued share capital...

Wilmington PLC Issue of ordinary shares

Wilmington PLC 18 December 2023 18 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 11 December 2023 11 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 07 December 2023 7 December 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Director/PDMR Shareholding

Wilmington PLC 01 December 2023 1 December 2023 Wilmington plc Director/PDMR Shareholding As announced on 30 November 2023, 511,012 ordinary shares of 5p were issued in respect of the 2018...

Wilmington PLC Issue of Ordinary Shares

Wilmington PLC 30 November 2023 30 November 2023 Wilmington plc Issue of ordinary shares In October 2020, Save As You Earn Options ('SAYE Options') with a per share exercise price of...

Wilmington PLC Acquisition of Astutis Ltd by Wilmington plc

Wilmington PLC 23 November 2023 23 November 2023 Wilmington plc Acquisition of Astutis for up to GBP21.5 million Wilmington plc (LSE: WIL, "Wilmington" or "the Group"), the...

Wilmington PLC Result of AGM

Wilmington PLC 22 November 2023 22 November 2023 Wilmington plc Result of AGM Wilmington plc is pleased to announce that all resolutions proposed at its annual general meeting (the...

Wilmington PLC Total Voting Rights

Wilmington PLC 01 November 2023 Wilmington plc 1 November 2023 Wilmington plc Voting Rights and Capital As of 31 October 2023, Wilmington plc's ('Wilmington') issued share capital...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
151.24688279302401406375.05719402.80806676DE
410.246913580247405406375.05643401.67350534DE
12215.45454545455385410.07375.051087401.78658308DE
26215.45454545455385439360.841551399.73052542DE
527723.40425531913294393221367381.84962202DE
15618886.2385321101218439211.21477316.92681931DE
26016266.3934426232444391161392278.88703403DE

WIL.GB - Frequently Asked Questions (FAQ)

What is the current Wilmington share price?
The current share price of Wilmington is 406.00p
What is the 1 year trading range for Wilmington share price?
Wilmington has traded in the range of 322.00p to 439.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
660.26k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
18.62k
MHC.GBMyHealthChecked Plc
 16.50
(29.41%)
290.57k
TSPTruSpine Technologies Plc
 1.15
(27.78%)
102.56k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
1.74M
THRU.GBThruvision Group PLC
 3.94
(-43.71%)
11.18k
MUSHOscillate Plc
 0.40
(-30.43%)
1.75M
INCIncanthera plc
 4.00
(-23.81%)
19.61k
PBXProbiotix Health Plc
 6.00
(-17.24%)
194
IKA.GBIlika PLC
 18.377
(-16.47%)
53.48k
ORCP.GBOracle Power Plc
 0.018
(-14.29%)
21.04M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
16.56M
ALBA.GBAlba Min
 0.025
(0.00%)
10.51M
TOM.GBTomco Energy Plc
 0.075
(-9.09%)
9.66M
SNDA.GBSunda Energy Plc
 0.065
(-7.14%)
7.21M

Discussion

View Full Feed
stock_observer_77 stock_observer_77 2 minutes ago
Watching but afraid to buy.....it may hit weekly MA8
subslover subslover 3 minutes ago
Wow, I forgot all about this pretty baby! Thank you for waking me up. Papi always takes care of his friends.🤩😇
MTNB
QueenVic QueenVic 3 minutes ago
Yup.I hear ya!
As I say about them ppl ...

Ignorance is a bliss.
And they have 🐷 💩 narratives and theories.
getmoreshares getmoreshares 3 minutes ago
some slapping!
ZHUD
m0n m0n 3 minutes ago
Due to the halt LoL.  Blame Canada $TWOH
TWOH
netmoney1999 netmoney1999 3 minutes ago
LOL so this thing is deep down in trips at a 52wk+ low and you're still pumping. Oh, and its back to .0004
💩💩💩
EPAZ
Horseman Country Horseman Country 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/14/mmbclIMG_1058.jpeg
FNMA
Mufaso Mufaso 3 minutes ago
It's not just what Brian Lian said, but also what Big Pharma CEOs are saying. For instance, PFE's CEO Albert Bourla said on yesterday's JPM webcast that it's "a little late" to be developing an injected GLP-1-based therapy. PFE wants oral molecules and/or non-GLP-1 mechanisms. (There was no update o
GLP JPM PFE
IB_ IB_ 4 minutes ago
After years and YEARS of "topping off" and "buying the dips" what will your 36,000 shares of ELTP be worth when Elite is doing $200 + million in fiscal 2026, 👸 ?????????????????????

IB_🤴
ELTP
Monksdream Monksdream 4 minutes ago
Firefly Neuroscience, Inc. is an artificial intelligence (AI) technology company, which engages in developing neuroscientific solutions for mental illnesses and neurological disorders. It offers Brain Network Analytics (BNA) platform, a software as a medical solution for the diagnostic and treatment
AIFF
m0n m0n 4 minutes ago
the day $TWOH was halted on the CSE the volume was 19milky.  The second highest volume on that day was over half the volume of $TWOH.

It's stupid a CSE halt affects the USA side of things.  Either way, on the 10th business day, FINRA can lift the halt here which will be Thursday but f
TWOH
ma snart ma snart 4 minutes ago
You know Hunter that you and I own more shares than has been traded on a daily basis for months now, this is gonna slowly make us rich and its so funny that people on the sidelines are going to wait till we are much higher to buy in so they will be "certain" in their investments,,, we will be laughi
SINC
Horseman Country Horseman Country 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/14/mmbclIMG_1058.jpeg
FNMA
DeafTrader2 DeafTrader2 5 minutes ago
This R/S will not harm investors ...
LODE
MRc2 MRc2 5 minutes ago
lol.....eom
ILLR
3331 3331 5 minutes ago
You always say read this or that, but never provide a specific answer. Obviously, you can't. DO BETTER!
BIEL
Ftor Ftor 5 minutes ago
what time is Bill Acman's presentation on Jan 16th? And how to watch it?

thanks in advance
FNMA
waterchaser waterchaser 5 minutes ago
Mining is one of the biggest scams on the OTC.

MJ is a close second... so I'm guessing HIRU will become a weed stock at some point.
HIRU
12x 12x 6 minutes ago
The omission in the PR is glaring, and it’s hard not to wonder if the company is intentionally withholding information from investors.

That’s the most disappointing part. This is an investment conference—an ideal platform to highlight key achievements. With the MAA accepted and a peer
AVXL
Jetmek_03052 Jetmek_03052 6 minutes ago
Very interested.

I'm always interested in exposing a company that regularly promises its investors success but never delivers.

DBMM is a PRIME example of such a company.

The next Q coming out will simply be more proof that DBMM is a failure at its busines
DBMM
DeafTrader2 DeafTrader2 6 minutes ago
To achieve these objectives, we require an increase in the authorized shares of Comstock Inc. To that end, we are convening a special meeting on February 14, 2025 , where shareholders will be asked to vote on a proposal that effectively increases our authorized shares – including a reverse stock
LODE

Your Recent History

Delayed Upgrade Clock