Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilmington Plc | WIL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 359.00 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 359.00 | 359.00 | 359.00 | 359.00 | 359.00 |
WIL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.00 | 367.00 | 356.30 | 359.00 | 1,410 | 0.00 | 0.00% |
| 1 Month | 349.00 | 367.00 | 341.00 | 355.00 | 1,183 | 10.00 | 2.87% |
| 3 Months | 329.00 | 370.70 | 329.00 | 350.21 | 1,777 | 30.00 | 9.12% |
| 6 Months | 319.00 | 370.70 | 289.00 | 336.83 | 2,589 | 40.00 | 12.54% |
| 1 Year | 285.00 | 370.70 | 255.00 | 311.84 | 3,105 | 74.00 | 25.96% |
| 3 Years | 194.00 | 370.70 | 193.98 | 281.13 | 3,077 | 165.00 | 85.05% |
| 5 Years | 202.00 | 370.70 | 120.10 | 253.82 | 3,240 | 157.00 | 77.72% |
WIL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 0.00 |
| May 02 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 365.35 | 359.00 | 477 |
| May 01 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 367.00 | 359.00 | 3,031 |
| Apr 30 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 0.00 |
| Apr 29 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 365.00 | 359.00 | 2,106 |
| Apr 26 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 356.30 | 24 |
| Apr 25 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 356.30 | 1,671 |
| Apr 24 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 0.00 |
| Apr 23 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 0.00 |
| Apr 22 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 0.00 |
| Apr 19 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 0.00 |
| Apr 18 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 359.00 | 359.00 | 0.00 |
| Apr 17 2024 | 359.00 | 10.00 | 2.87% | 349.00 | 359.95 | 349.00 | 500 |
| Apr 16 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 358.75 | 349.00 | 120 |
| Apr 15 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 357.85 | 349.00 | 139 |
| Apr 12 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 359.20 | 349.00 | 1,006 |
| Apr 11 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 355.00 | 349.00 | 890 |
| Apr 10 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 09 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 08 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 352.00 | 341.00 | 3,050 |
| Apr 05 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 349.00 | 0.00 |
| Apr 04 2024 | 349.00 | 10.00 | 2.95% | 339.00 | 349.00 | 339.00 | 579 |
